首頁 / 個股資料 / 相關公司 / ETF成分股
Smith Micro Software, Inc.
〈SMSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 7
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 6
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 6
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 6
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 6
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 6
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,376,836 6
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 6
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 6
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 6
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 6
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 6
SGMO Sangamo Therapeutics 09/03 0.5340 -0.0054 -1.00 2,227,718 6
SMCI Super Micro Computer 09/03 40.1000 -0.6800 -1.67 20,470,389 5
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 5
STEC Santech 09/03 0.6700 -0.0252 -3.62 21,753 5
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 5
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 5
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 5
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 5
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,402 5
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 5
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 5
SCOR comScore 09/03 6.4500 -0.0200 -0.31 1,890 5
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 5
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 5
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 5
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 5
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 5
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 5
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 5
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,108 5
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 5
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 5
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,563 5
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 5
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,859 5
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 683,107 5
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 5
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 5
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,554 5
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 5
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 5
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 5
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,672 5
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 5
ALGN Align Technology 09/03 132.3550 -4.8050 -3.50 1,753,370 5
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 5
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 5
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 5
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 5
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 5
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 5
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 5
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 5
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 5
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 5
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 5
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 5
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,636 5
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 5
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 5
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 5
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 5
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 5
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 5
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 5
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 5
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 5
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 5
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 5
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 5
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 4
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 4
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 4
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 4
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 4
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 4
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 4
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 4
USNA USANA Health Sciences 09/03 31.6800 0 0 101,352 4
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 4
UTSI UTStarcom 09/03 2.4900 0.2899 13.18 28,140 4
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 4
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 4
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 4
HTLD Heartland Express 09/03 8.4300 0.0600 0.72 582,103 4
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 4
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 4
GSM Ferroglobe 09/03 4.1500 0.0200 0.48 636,587 4
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 4
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,660,898 4
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 4
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,166 4
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 4
GAIA Gaia 09/03 5.5100 -0.1600 -2.82 20,447 4
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 4
FTEK Fuel Tech 09/03 2.8600 -0.0300 -1.04 138,090 4
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,365 4
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 4
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 4
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 4
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 4
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 4
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 4
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 4
GRC Gorman-Rupp 09/03 42.2700 0.0900 0.21 54,805 4
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 4
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 4
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 4
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 4
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 4
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,729,624 4
DRRX DURECT 09/03 1.9400 0 0 531,042 4
DWSN Dawson Geophysical 09/03 1.6200 -0.0050 -0.31 135,138 4
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 4
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 4
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 4
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 4
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 4
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 4
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 4
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 4
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 4
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 4
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 4
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 4
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,570 4
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 4
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 4
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 4
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,113,997 4
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 4
FCEL FuelCell Energy 09/03 4.0200 0 0 673,274 4
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 4
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 4
CSGP CoStar Group 09/03 87.8600 -0.2600 -0.30 2,065,966 4
CPIX Cumberland Pharmaceuticals 09/03 3.6100 -0.0800 -2.17 57,677 4
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 4
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 4
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 4
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 4
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 4
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 4
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,260 4
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 4
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 4
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 4
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 4
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 4
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 4
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 4
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 4
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 4
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 4
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,087 4
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 4
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 4
AAON AAON 09/03 80.2500 -1.4400 -1.76 464,759 4
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,101,732 4
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 4
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 4
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 4
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 4
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 4
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 4
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 4
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,187 4
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 4
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 4
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 4
AVD American Vanguard 09/03 5.4000 0 0 138,641 4
AVNW Aviat Networks 09/03 21.7400 -0.6700 -2.99 94,845 4
AVTR Avantor 09/03 12.8200 -0.4700 -3.54 8,678,729 4
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 4
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 4
BC Brunswick 09/03 63.5800 0.1000 0.16 418,220 4
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 4
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 4
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 4
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 4
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 4
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 4
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 4
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,239 4
LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,186,367 4
MCHX Marchex, Inc. 09/03 1.9800 0.0100 0.51 13,100 4
LPSN LivePerson 09/03 0.8900 0 0 1,498,057 4
LOOP Loop Industries 09/03 1.5800 0.0400 2.60 65,744 4
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,660 4
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 4
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 4
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 4
KRO KRONOS Worldwide, Inc. 09/03 6.0300 -0.1700 -2.74 296,171 4
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 4
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,910 4
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 4
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 4
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 4
NDSN Nordson 09/03 221.9700 -0.7300 -0.33 267,402 4
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 4
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 4
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,179,129 4
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 4
MOVE Movano 09/03 1.0500 0.1350 14.75 15,024,976 4
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,682 4
MNRO Monro 09/03 16.8600 0.3700 2.24 852,691 4
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 4
MKTX MarketAxess Holdings, Inc. 09/03 181.5900 1.3900 0.77 1,103,290 4
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,031 4
MLNK MeridianLink 09/03 19.8700 0.0300 0.15 291,219 4
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 4
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 4
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 4
OPEN Opendoor Technologies 09/03 5.1300 0.0400 0.79 301,188,563 4
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 4
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 4
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 4
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 4
NEWP New Pacific Metals 09/03 2.0200 0.0700 3.59 979,292 4
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 4
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 4
NKTR Nektar 09/03 28.5500 -0.5350 -1.84 446,556 4
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 4
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 4
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,971 4
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 4
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 4
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 235,905 4
SAM Boston Beer Co. 09/03 218.9700 3.2400 1.50 184,406 4
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 4
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 4
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,606 4
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 4
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,377 4
RAIL Freightcar America 09/03 8.3900 0 0 134,001 4
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 4
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 4
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 4
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 4
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 4
PANL Pangaea Logistics Solutions 09/03 5.1600 -0.0300 -0.58 178,586 4
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 4
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,096 4
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 4
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 4
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 4
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 4
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 4
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 4
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,782 4
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 4
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 4
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 4
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 4
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,775 4
STXS Stereotaxis 09/03 2.7100 0 0 278,788 4
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 4
SUPX Super X 09/03 48.8500 -0.9800 -1.97 219,697 4
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 4
SSYS Stratasys 09/03 10.1400 -0.2300 -2.22 637,315 4
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 4
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 4
SNCR Synchronoss Technologies 09/03 5.6700 -0.1200 -2.07 56,775 4
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 4
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 4
SMRT SmartRent 09/03 1.4400 -0.0100 -0.69 937,776 4
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 4
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 4
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 4
SGI Somnigroup 09/03 84.7600 0.5800 0.69 2,046,859 4