首頁 / 個股資料 / 相關公司 / ETF成分股
Smith Micro Software, Inc.
〈SMSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 7
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 6
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 6
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 6
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 6
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 6
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 6
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 6
ARAY Accuray 10/20 1.6900 0 0 1,025,546 6
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 6
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 6
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 6
SGMO Sangamo Therapeutics 10/20 0.6750 0.0357 5.58 4,633,471 6
SMCI Super Micro Computer 10/20 55.0400 2.8600 5.48 45,552,910 5
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 5
STEC Santech 10/20 1.2400 -0.0300 -2.36 19,780 5
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 5
TBI TrueBlue 10/20 5.4600 0.0700 1.30 528,381 5
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 5
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 5
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 5
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 5
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 5
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 5
SCOR comScore 10/20 7.4000 0.0400 0.54 3,083 5
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 5
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 5
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 5
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 5
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 5
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 5
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 5
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 5
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 5
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 5
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 5
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 5
INCY Incyte 10/20 86.1700 -1.4000 -1.60 2,100,676 5
IRBT iRobot 10/20 4.5200 0.0200 0.44 2,991,906 5
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 5
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 5
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 5
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 5
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 5
AMSC American Superconductor 10/20 61.0300 1.0100 1.68 863,696 5
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 5
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 5
ALGN Align Technology 10/20 134.9300 4.4800 3.43 1,032,093 5
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 5
ACTG Acacia Research 10/20 3.5500 0.0600 1.72 219,201 5
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 5
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 5
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 5
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 5
COHU Cohu 10/20 22.7800 1.0600 4.88 380,541 5
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 5
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 5
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 5
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 5
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 5
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 5
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 5
GERN Geron 10/20 1.2700 0.0700 5.83 6,468,695 5
GPOR Gulfport Energy 10/20 185.0700 7.8400 4.42 275,108 5
GBX Greenbrier Companies 10/20 45.8700 0.6000 1.33 143,517 5
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 5
UEIC Universal Electronics Inc. 10/20 4.3800 0.0400 0.92 87,747 5
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 5
USLM United States Lime & Minerals 10/20 135.3900 2.8700 2.17 68,859 5
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 5
VSEC VSE 10/20 166.2700 6.8100 4.27 168,498 5
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 5
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 4
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 4
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 4
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 4
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 4
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 4
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 4
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 4
UNFI United Natural Foods 10/20 41.3000 -0.7600 -1.81 697,560 4
UTSI UTStarcom 10/20 2.4900 0.1000 4.18 1,636 4
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 4
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 4
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 4
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 4
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 4
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 4
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 4
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 4
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 4
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 4
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 4
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 4
GAIA Gaia 10/20 6.0800 0.4400 7.80 44,708 4
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 4
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 4
FRPT Freshpet 10/20 51.7200 0.4300 0.84 838,176 4
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 4
FTEK Fuel Tech 10/20 3.1000 0.1000 3.33 109,553 4
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 4
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 4
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 4
GSM Ferroglobe 10/20 5.1000 0.2000 4.08 1,879,675 4
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 4
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 4
GRC Gorman-Rupp 10/20 47.4400 0.8700 1.87 58,459 4
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 4
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 4
GHM Graham Corporation 10/20 61.8100 2.1300 3.57 73,332 4
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 4
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 4
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,724,688 4
DWSN Dawson Geophysical 10/20 1.8200 0.1500 8.98 35,082 4
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 4
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 4
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 4
CTRN Citi Trends 10/20 36.1900 0.6300 1.77 49,765 4
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 4
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 4
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 4
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 4
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 4
EHTH eHealth 10/20 5.2100 0.4400 9.22 676,492 4
EME EMCOR Group 10/20 700.1800 11.1700 1.62 289,555 4
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 4
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 4
FIZZ National Beverage Corp. 10/20 36.4200 0.2500 0.69 186,626 4
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 4
EWBC East West Bancorp 10/20 98.3200 2.3400 2.44 663,912 4
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 4
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 4
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 4
FCEL FuelCell Energy 10/20 8.7900 0.3100 3.66 2,548,512 4
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 4
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 4
CSGP CoStar Group 10/20 74.9600 0.9700 1.31 1,984,585 4
CPIX Cumberland Pharmaceuticals 10/20 3.5600 0.1200 3.49 54,581 4
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 4
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 4
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 4
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 4
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 4
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 4
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 4
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 4
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 4
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 4
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 4
CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 4
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 4
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 4
BH Biglari Holdings - Class B 10/20 367.9700 7.1100 1.97 10,221 4
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 4
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 4
BRY Berry 10/20 3.3700 0 0 620,465 4
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 4
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 4
ABAT American Battery 10/20 6.7200 1.8700 38.56 51,048,973 4
AAON AAON 10/20 100.9600 3.7200 3.83 453,784 4
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 4
ALE Allete 10/20 67.3900 0.0800 0.12 457,595 4
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 4
AMWD American Woodmark 10/20 65.2200 0.7400 1.15 76,987 4
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 4
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 4
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 4
ASTE Astec Industries, Inc. 10/20 47.3100 1.1200 2.42 140,181 4
ATEC Alphatec 10/20 15.5000 0.6100 4.10 1,953,953 4
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 4
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 4
AVD American Vanguard 10/20 5.2700 0.0500 0.96 98,806 4
AVNW Aviat Networks 10/20 23.3200 0.0400 0.17 44,198 4
AVTR Avantor 10/20 15.1800 0.4000 2.71 10,501,009 4
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 4
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 4
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 4
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 4
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 4
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 4
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 4
MASI Masimo 10/20 147.0100 0.2300 0.16 625,335 4
MATW Matthews International Corporati 10/20 23.1600 0.0100 0.04 82,402 4
LXRX Lexicon Pharmaceuticals 10/20 1.5200 0.1000 7.04 1,880,034 4
MCHX Marchex, Inc. 10/20 1.8000 -0.0200 -1.10 28,288 4
MG Mistras Group 10/20 9.8100 0.3100 3.26 90,805 4
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 4
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 4
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 4
LOOP Loop Industries 10/20 1.6000 -0.0100 -0.62 140,618 4
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 4
LPSN LivePerson 10/20 6.1400 0.0800 1.32 281,053 4
LINC Lincoln Educational Services Corporation 10/20 22.2800 0.6400 2.96 191,877 4
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 4
KOPN Kopin 10/20 4.1000 0.4600 12.64 7,657,535 4
KRO KRONOS Worldwide, Inc. 10/20 4.7600 -0.0500 -1.04 262,316 4
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 4
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 4
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 4
NEWP New Pacific Metals 10/20 2.5200 0.0700 2.86 711,392 4
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 4
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 4
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 4
NDSN Nordson 10/20 235.6600 2.3200 0.99 186,688 4
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 4
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 4
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 4
MOVE Movano 10/20 7.2100 -0.2500 -3.35 15,459 4
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 4
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 4
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 4
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 4
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 4
MLNK MeridianLink 10/20 20.0200 -0.0100 -0.05 752,193 4
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 4
PANL Pangaea Logistics Solutions 10/20 4.8600 0.0500 1.04 131,112 4
OPK Opko Health 10/20 1.5300 0.0100 0.66 1,821,347 4
OPEN Opendoor Technologies 10/20 7.3700 0.2100 2.93 64,213,105 4
OIS Oil States International, Inc 10/20 5.9400 0.1200 2.06 475,283 4
NP Neptune 10/20 25.0000 -0.1300 -0.52 137,329 4
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 4
NJR New Jersey Resources 10/20 47.0300 0.3300 0.71 370,483 4
NKTR Nektar 10/20 62.9900 5.2200 9.04 1,770,611 4
NNI Nelnet, Inc. 10/20 131.0800 1.7600 1.36 124,356 4
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 4
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 4
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 4
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 4
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 4
SAM Boston Beer Co. 10/20 220.0500 -3.7800 -1.69 140,759 4
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 4
RRGB Red Robin Gourmet Burgers, Inc. 10/20 6.5000 -0.0300 -0.46 179,425 4
REGN Regeneron Pharmaceuticals 10/20 576.7700 -1.2800 -0.22 639,173 4
RES RPC 10/20 4.4800 0.1400 3.23 1,032,374 4
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 4
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 4
RAIL Freightcar America 10/20 9.2800 -0.1300 -1.38 101,959 4
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 4
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 4
PODD Insulet 10/20 326.8500 8.2600 2.59 375,974 4
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 4
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 4
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 4
PETS PetMed Express 10/20 2.5100 0 0 74,416 4
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 4
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 4
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 4
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 4
TISI Team Inc. 10/20 13.7000 -0.2500 -1.79 12,257 4
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 4
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 4
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 4
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 4
THS TREEHOUSE FOODS INC. 10/20 19.0400 -0.3500 -1.81 498,266 4
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 4
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 4
STXS Stereotaxis 10/20 3.1000 0.1100 3.68 338,649 4
SUPX Super X 10/20 57.9200 -1.1000 -1.86 165,164 4
SWX Southwest Gas 10/20 79.3600 0.9600 1.22 256,863 4
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 4
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 4
SGI Somnigroup 10/20 84.0700 -0.1800 -0.21 1,358,126 4
SSP E.W. Scripps 10/20 2.2700 0.1000 4.61 335,228 4
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 4
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 4
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 4
SMRT SmartRent 10/20 1.4100 -0.0100 -0.70 5,696,302 4
SNCR Synchronoss Technologies 10/20 5.1300 0 0 63,408 4
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 4
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 4
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 4