Smith Micro Software, Inc.
〈SMSI〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 套裝軟體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADBE | Adobe | 09/03 | 348.5000 | 2.8700 | 0.83 | 3,034,963 | 1,057,685 | |
| 0 | ADSK | Autodesk | 09/03 | 317.5100 | -1.6500 | -0.52 | 1,942,722 | 616,834 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BLIN | Bridgeline Digital | 09/03 | 1.3700 | 0 | 0 | 9,811 | 13 | |
| 0 | BLKB | Blackbaud | 09/03 | 66.5600 | 0.7700 | 1.17 | 252,797 | 16,826 | |
| 0 | CHKP | Check Point Software | 09/03 | 191.4700 | 1.3100 | 0.69 | 579,682 | 110,992 | |
| 0 | CNVS | Cineverse | 09/03 | 3.7100 | -0.3400 | -8.40 | 628,002 | 2,330 | |
| 0 | CVLT | CommVault | 09/03 | 179.0600 | 0.2800 | 0.16 | 3,040,365 | 544,408 | |
| 0 | DOX | Amdocs | 09/03 | 84.6200 | 0.2000 | 0.24 | 1,107,315 | 93,701 | |
| 0 | EPAM | EPAM Systems | 09/03 | 174.0500 | -0.6500 | -0.37 | 586,866 | 102,144 | |
| 0 | GRMN | Garmin | 09/03 | 236.9100 | 2.6200 | 1.12 | 907,245 | 214,935 | |
| 0 | IBM | IBM | 09/03 | 244.1000 | 2.6000 | 1.08 | 3,162,308 | 771,919 | |
| 0 | INFY | Infosys | 09/03 | 16.6400 | -0.2500 | -1.48 | 19,263,961 | 320,552 | |
| 0 | INTU | Intuit | 09/03 | 668.6800 | 6.6900 | 1.01 | 2,029,632 | 1,357,174 | |
| 0 | MITK | Mitek Systems | 09/03 | 9.7200 | -0.1500 | -1.52 | 424,487 | 4,126 | |
| 0 | MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,368,299 | 8,271,720 | |
| 0 | NTWK | NetSol Technologies | 09/03 | 3.9700 | 0.0400 | 1.02 | 9,442 | 37 | |
| 0 | ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,926,624 | 1,994,654 | |
| 0 | PEGA | Pegasystems | 09/03 | 53.8700 | 0.1700 | 0.32 | 1,167,096 | 62,871 | |
| 0 | PRGS | Progress Software | 09/03 | 44.8000 | 0.1600 | 0.36 | 623,472 | 27,932 | |
| 0 | QLYS | Qualys | 09/03 | 135.8800 | 2.1100 | 1.58 | 340,887 | 46,320 | |
| 0 | SAP | SAP | 09/03 | 270.9400 | 4.7400 | 1.78 | 1,062,961 | 287,999 | |
| 1 | SMSI | Smith Micro Software | 09/03 | 0.7218 | -0.0199 | -2.68 | 68,477 | 49 | |
| 0 | SSNC | SS&C Technologies | 09/03 | 87.1900 | -0.3300 | -0.38 | 860,860 | 75,058 | |
| 0 | UPLD | Upland Software | 09/03 | 2.7200 | -0.0800 | -2.86 | 223,954 | 609 | |
| 0 | VHC | VirnetX Holding | 09/03 | 14.9300 | 0.9300 | 6.64 | 4,491 | 67 | |
| 0 | VRNS | Varonis Systems | 09/03 | 55.4300 | -1.4100 | -2.48 | 1,978,422 | 109,664 |