首頁 / 個股資料 / 相關公司 / ETF成分股
SLR Investment Corp.
〈SLRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HTGC Hercules Capital 10/20 17.4900 0.2200 1.27 895,091 8
CSWC Capital Southwest 10/20 20.3900 -0.0100 -0.05 549,133 7
ARCC Ares Capital 10/20 19.6000 0.0900 0.46 5,654,631 7
NMFC New Mountain Finance 10/20 9.3200 0.0800 0.87 441,795 7
MAIN Main Street Capital Corporation 10/20 57.9500 -0.1900 -0.33 510,814 6
FSK FS KKR Capital 10/20 14.8300 -0.0100 -0.07 2,529,209 5
OCSL Oaktree Specialty Lending 10/20 13.2400 0.1950 1.49 561,867 5
TSLX Sixth Street Specialty Lending 10/20 21.6800 0.1800 0.84 562,888 5
GSBD Goldman Sachs BDC 10/20 9.7700 0.0500 0.51 985,041 5
GBDC Golub Capital BDC 10/20 13.9300 0.0100 0.07 2,031,709 5
BBDC Barings BDC 10/20 8.6200 0.0300 0.35 375,037 5
PSEC Prospect Capital Corporation 10/20 2.7200 -0.0100 -0.37 3,819,319 5
CODI Compass Diversified Holdings 10/20 7.8300 0.5300 7.26 1,693,815 4
MSDL Morgan Stanley Direct Lending Fund 10/20 16.9200 0.1000 0.59 718,170 4
MFIC MidCap Financial Investment 10/20 11.7400 0.0600 0.51 352,693 4
BCSF Bain Capital Specialty Finance 10/20 14.0100 0.1200 0.86 391,133 4
GAIN Gladstone Investment 10/20 13.9500 0.0500 0.36 120,255 4
MRCC Monroe Capital 10/20 6.8500 0.0700 1.03 18,895 3
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 3
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 3
CCAP Crescent Capital BDC 10/20 13.8600 -0.0100 -0.07 198,639 3
OBDC Blue Owl 10/20 12.7000 0.1000 0.79 4,883,250 3
TRIN Trinity Capital 10/20 14.7300 -0.0600 -0.41 549,849 3
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 3
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 3
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 3
CGBD Carlyle Secured Lending 10/20 12.4200 0.0800 0.65 767,917 3
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 3
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 3
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 3
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 3
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 3
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 3
PNNT PennantPark Investment Corporation 10/20 6.4500 0.0200 0.31 381,048 3
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 3
OPY Oppenheimer Holdings Inc. 10/20 68.2400 1.0800 1.61 32,200 3
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 3
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 3
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 3
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 3
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 3
CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 3
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 3
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 3
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 3
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 3
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 3
GLAD Gladstone Capital 10/20 19.1100 -0.1700 -0.88 377,767 3
PFLT PennantPark Floating Rate Capital 10/20 8.7200 0.2000 2.35 1,667,237 3
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 3
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 3
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 3
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 3
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 3
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 3
KBDC Kayne Anderson BDC 10/20 13.8500 0.1100 0.80 357,639 3
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 3
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 3
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 3
FDUS Fidus Investment 10/20 20.1200 0.1700 0.85 151,510 3
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 2
KNX Knight-Swift Transportation 10/20 47.5700 0.5300 1.13 3,642,659 2
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 2
FNB F.N.B. 10/20 15.4900 0.4000 2.65 14,677,703 2
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 2
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 2
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 2
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 2
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 2
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 2
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 2
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 2
BKH Black Hills 10/20 64.8300 1.7400 2.76 983,729 2
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 2
TCPC BlackRock TCP Capital 10/20 5.6600 0.0800 1.43 393,372 2
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 2
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 2
PAR PAR Technology 10/20 35.0900 0.0300 0.09 602,419 2
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 2
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 2
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 2
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 2
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 2
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 2
FOLD Amicus Therapeutics 10/20 8.4400 0.4000 4.98 7,369,951 2
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 2
NUS Nu Skin 10/20 10.8000 0.1100 1.03 338,478 2
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 2
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 2
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 2
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 2
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 2
TTGT TechTarget, Inc. 10/20 5.5500 0.2200 4.13 316,427 2
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 2
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 2
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 2
IART Integra LifeSciences Holdings 10/20 15.6900 0.6100 4.05 970,421 2
AAON AAON 10/20 100.9600 3.7200 3.83 453,784 2
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 2
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 2
TREX Trex 10/20 50.2500 -0.4700 -0.93 1,232,086 2
MTH Meritage Homes 10/20 70.4700 0.3300 0.47 614,782 2
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 2
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 2
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 2
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 2
SAR Saratoga Investment 10/20 21.9300 0.2100 0.97 60,666 2
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 2
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 2
GRC Gorman-Rupp 10/20 47.4400 0.8700 1.87 58,459 2
OXSQ Oxford Square Capital 10/20 1.7300 -0.0200 -1.14 1,093,926 2
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 2
PRO PROS Holdings 10/20 22.9800 0.0300 0.13 3,033,895 2
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 2
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 2
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 2
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 2
HRZN Horizon Technology Finance 10/20 5.8900 0.0400 0.68 641,224 2
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 2
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 2
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 2
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 2
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 2
RPT Rithm Property Trust 10/20 2.5000 0.0700 2.88 147,308 2
FOSL Fossil 10/20 2.5000 0.1200 5.04 710,837 2
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 2
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 2
NGVC Natural Grocers by Vitamin Cottage 10/20 39.7000 0.8400 2.16 118,111 2
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 2
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 2
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 2
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 2
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 2
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 2
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 2
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 2
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 2
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 2
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 2
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 2
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 2
CYTK Cytokinetics 10/20 59.3500 0.9100 1.56 1,381,844 2
LXU LSB Industries Inc. 10/20 8.5300 0.2400 2.90 266,944 2
MATW Matthews International Corporati 10/20 23.1600 0.0100 0.04 82,402 2
GBCI Glacier Bancorp 10/20 43.5800 -0.3600 -0.82 1,303,115 2
SGRY Surgery Partners 10/20 20.8500 0.2600 1.26 494,189 2
GHC Graham Holdings 10/20 1,001.4400 23.2300 2.37 43,589 2
FWRD Forward Air 10/20 19.1900 -0.9500 -4.72 3,867,319 2
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 2
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 2
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 2
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 2
HL Hecla Mining 10/20 14.4700 0.5400 3.88 13,110,031 2
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 2
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 2
ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 2
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 2
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 2
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 2
DDS Dillard's Inc. 10/20 593.7100 -0.3200 -0.05 58,077 2
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 2
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 2
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 2
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 2
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 2
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 2
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 2
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 2
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 2
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 2
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 2
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 2
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 2
PRA ProAssurance 10/20 24.0500 0 0 308,798 2
MSIF MSC Income Fund 10/20 13.1300 0.1100 0.84 144,931 2
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 2
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 2
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 2
CMTL Comtech Telecommunications 10/20 3.0700 0.1100 3.72 108,064 2
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 2
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 2
UNFI United Natural Foods 10/20 41.3000 -0.7600 -1.81 697,560 2
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 2
WHF WhiteHorse Finance 10/20 7.0400 0.0800 1.15 49,193 2
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 2
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 2
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 2
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 2
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 2
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 2
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 2
COHU Cohu 10/20 22.7800 1.0600 4.88 380,541 2
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 2
TPVG TriplePoint Venture Growth BDC 10/20 5.6200 0.0400 0.72 276,902 2
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 2
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 2
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 2
SKY Champion Homes 10/20 75.9700 0.3000 0.40 973,247 2
AMRC Ameresco 10/20 40.5700 0.6400 1.60 573,731 2
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 2
DAR Darling Ingredients 10/20 31.8000 0.1200 0.38 2,286,045 2
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 2
UMH UMH Properties 10/20 14.4700 0.1900 1.33 523,609 2
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 2
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 2
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 2
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 2
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 2
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 2
LPX Louisiana-Pacific 10/20 90.7500 0.6100 0.68 397,456 2
RLI RLI 10/20 59.6400 0.0100 0.02 611,871 2
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 2
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 2
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 2
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 2
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 2
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 2
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 2
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 2
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 2
HXL Hexcel 10/20 63.2200 1.4500 2.35 652,268 2
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 2
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 2
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 2
UFPT UFP Technologies, Inc. 10/20 197.2600 1.6900 0.86 68,279 2
LSE Leishen Energy 10/20 5.3300 -0.2801 -4.99 9,135 2
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 2
NJR New Jersey Resources 10/20 47.0300 0.3300 0.71 370,483 2
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 2
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 2
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 2
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 2
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 2
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 2
NNI Nelnet, Inc. 10/20 131.0800 1.7600 1.36 124,356 2
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 2
VKTX Viking Therapeutics 10/20 33.7500 0.2150 0.64 3,285,349 2
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 2
JACK Jack In The Box 10/20 17.2600 0.1950 1.14 984,478 2
GTE Gran Tierra Energy 10/20 3.7600 -0.0200 -0.53 336,990 2
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 2
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 2
TCI Transcontinental Realty Investors 10/20 44.9900 0.0300 0.07 1,092 2
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 2
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,602 2
CNNE Cannae Holdings 10/20 18.7000 0.4200 2.30 524,933 2
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 2
WGO Winnebago Industries Inc. 10/20 30.5100 0.4500 1.50 431,873 2
MPW Medical Properties Trust Inc. 10/20 5.2200 0.0800 1.56 4,221,669 2
RES RPC 10/20 4.4800 0.1400 3.23 1,032,374 2
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 2
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 2
UBSI United Bankshares 10/20 35.8200 0.5900 1.67 828,543 2
SWX Southwest Gas 10/20 79.3600 0.9600 1.22 256,863 2
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 2
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 2
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 2
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 2
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 2
CHCT Community Healthcare Trust 10/20 13.9600 0.1000 0.72 226,268 2
UTI Universal Technical Institute In 10/20 31.4500 0.7000 2.28 487,610 2
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 2
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 2
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 2
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 2
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 2
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 2
IRT Independence Realty Trust 10/20 16.0800 0.0500 0.31 1,340,724 2
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 2
ALE Allete 10/20 67.3900 0.0800 0.12 457,595 2
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 2
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 2
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 2
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 2
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 2
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 2
PII Polaris 10/20 67.4800 0.9600 1.44 1,025,050 2
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 2
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 2
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 2
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 2
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 2
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 2
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 2
TISI Team Inc. 10/20 13.7000 -0.2500 -1.79 12,257 2
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 2
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 2
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 2
NCDL Churchill 10/20 13.8000 0.0500 0.36 156,184 2
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 2
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 2
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 2
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 2
RWAY Runway Growth Finance 10/20 9.8800 -0.0200 -0.20 397,042 2
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 2
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 2
SLGN Silgan 10/20 43.5400 0.3800 0.88 710,117 2
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 2
MSEX Middlesex Water Company 10/20 60.0250 1.7350 2.98 138,954 2
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 2
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 2
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 2
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 2
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 2
HAIN Hain Celestial Group 10/20 1.3500 0.0400 3.05 1,194,678 2
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 2
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 2
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 2
ALX Alexander's Inc. 10/20 236.5000 0.6300 0.27 67,416 2
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 2
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 2
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 2
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 2
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 2
OFS OFS Capital 10/20 6.8700 -0.0800 -1.15 66,520 2
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 2
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 2
GERN Geron 10/20 1.2700 0.0700 5.83 6,468,695 2
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 2
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 2
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 2
KRG Kite Realty Group Trust 10/20 22.5500 0.2300 1.03 1,581,983 2
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 2
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 2
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 2
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 2
SR Spire 10/20 87.2200 1.8700 2.19 373,238 2
OXM Oxford Industries 10/20 38.2100 0.2400 0.63 337,919 2
MLNK MeridianLink 10/20 20.0200 -0.0100 -0.05 752,193 2
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 2
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 2
IPGP IPG Photonics 10/20 87.2000 2.3900 2.82 243,510 2
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 2
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 2
AHH Armada Hoffler Properties, Inc. 10/20 6.7500 0.1400 2.12 531,001 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 2
MFA MFA Financial 10/20 9.1800 0.1200 1.32 870,283 2
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 2
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 2
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 2
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 2
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 2
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 2
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 2
AMPL Amplitude 10/20 9.9100 0.2200 2.27 707,578 2
RGS Regis 10/20 30.4900 0.2000 0.66 10,936 2
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 2
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 2
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 2
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 2
LPG Dorian LPG Ltd. 10/20 27.0700 0.1700 0.63 371,654 2
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 2
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 2
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 2
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 2
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 2
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 2
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 2
NCI Neo-Concept International 10/20 1.7500 0 0 738 2
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 2
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 2
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 2
SCM Stellus Capital Investment 10/20 12.1300 0.1300 1.08 167,030 2
AMSC American Superconductor 10/20 61.0300 1.0100 1.68 863,696 2
OMI Owens & Minor 10/20 4.9400 0.1400 2.92 1,291,091 2
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 2
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 2
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 2
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 2
BRC Brady Corp. Cl A 10/20 76.0600 0.6300 0.84 97,564 2
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 2
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 2
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 2
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 2
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 2
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 2