首頁 / 個股資料 / 相關公司 / ETF成分股
Pattern Group Inc.
〈PTRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 2
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 2
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 2
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 2
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 2
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 2
ACMR ACM Research 10/17 38.0700 -1.6100 -4.06 1,117,777 2
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 2
ACHC Acadia Healthcare 10/17 24.1650 -0.5750 -2.32 1,231,749 2
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 2
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 2
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 2
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 2
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 2
AFRM Affirm Holdings 10/17 67.9000 -1.1700 -1.69 5,939,532 2
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 2
AGNC AGNC Investment 10/17 9.9900 0.0700 0.71 17,500,852 2
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 2
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 2
ALAB Astera Labs 10/17 159.8000 -3.7500 -2.29 5,850,354 2
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 2
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 2
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 2
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 2
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 2
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 2
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 2
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 2
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 2
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 2
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 2
AMPL Amplitude 10/17 9.6900 0.0900 0.94 1,361,774 2
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 2
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 2
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 2
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 2
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 2
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 2
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 2
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 2
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 2
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 2
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 2
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 2
APLS Apellis Pharmaceuticals 10/17 24.5200 0.3700 1.53 1,649,562 2
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 2
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 2
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 2
ASND Ascendis Pharma 10/17 210.5000 3.4700 1.68 448,262 2
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 2
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 2
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 2
ASTH Astrana Health 10/17 32.0100 0.2200 0.69 425,309 2
ASTS AST SpaceMobile 10/17 83.4900 -6.0100 -6.72 14,344,685 2
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 2
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 2
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 2
AUR Aurora 10/17 5.1200 -0.1100 -2.10 14,300,518 2
AVDL Avadel Pharmaceuticals 10/17 15.2200 0.2200 1.47 1,040,329 2
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 2
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 2
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 2
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 2
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 2
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 2
BATRK Atlanta Braves Holdings - Series C 10/17 39.1700 0.0600 0.15 247,532 2
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 2
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 2
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 2
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 2
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 2
BHF Brighthouse Financial 10/17 46.5400 1.4000 3.10 2,389,331 2
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 2
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 2
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 2
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 2
BLFS BioLife Solutions 10/17 27.3200 -0.4100 -1.48 264,285 2
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 2
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 2
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 2
BOKF BOK Financial 10/17 107.7600 3.1100 2.97 268,992 2
BRKR Bruker 10/17 36.9800 -1.2200 -3.19 2,473,882 2
BPOP Popular 10/17 115.7900 2.3700 2.09 793,203 2
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 2
BSY Bentley Systems 10/17 51.3000 1.0100 2.01 1,180,313 2
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 2
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 2
BWIN Baldwin Insurance 10/17 23.1300 -0.6000 -2.53 1,057,936 2
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 2
CACC Credit Acceptance 10/17 491.3200 15.5600 3.27 118,737 2
CAI Caris Life Sciences 10/17 31.5000 -0.4500 -1.41 670,437 2
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 2
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 2
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 2
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 2
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 2
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 2
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 2
CCB Coastal Financial 10/17 102.0000 2.2300 2.24 130,431 2
CCCS CCC Intelligent Solutions 10/17 8.8000 0.0400 0.46 4,781,891 2
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 2
CDTX Cidara Therapeutics 10/17 101.5200 -0.5000 -0.49 766,207 2
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 2
CELH Celsius Holdings 10/17 64.8600 0.5700 0.89 2,990,395 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 2
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 2
CERT Certara 10/17 11.9700 -0.6900 -5.45 2,404,177 2
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 2
CFLT Confluent 10/17 22.4300 -0.1000 -0.44 3,545,776 2
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 2
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 2
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 2
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 2
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 2
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 2
CHRD Chord Energy 10/17 89.7400 0.6100 0.68 778,603 2
CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 2
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 2
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 2
CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 2
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 2
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 2
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 2
CNXC Concentrix 10/17 44.8500 -0.0200 -0.04 634,969 2
COCO Vita Coco 10/17 40.9600 -0.3100 -0.75 927,688 2
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 2
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 2
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 2
COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 8,005,799 2
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 2
COLM Columbia Sportswear Company 10/17 52.2300 1.3900 2.73 628,714 2
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 2
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 2
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 2
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 2
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 2
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 2
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 2
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 2
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 2
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 2
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 2
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 2
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 2
CWST Casella Waste Systems 10/17 85.7600 -0.1800 -0.21 715,466 2
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 2
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 2
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 2
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 2
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 2
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 2
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 2
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 2
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 2
DHC Diversified Healthcare Trust 10/17 4.0700 -0.0300 -0.73 405,978 2
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 2
DJT Trump Media & Technology Group 10/17 16.1800 0.4000 2.53 7,524,075 2
DLTR Dollar Tree, Inc. 10/17 96.4400 2.4100 2.56 3,941,033 2
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 2
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 2
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 2
DOX Amdocs 10/17 82.9400 0.4500 0.55 540,617 2
DRS Leonardo DRS 10/17 39.3400 -0.2600 -0.66 2,770,645 2
DRVN Driven Brands 10/17 15.8700 -0.1200 -0.75 758,654 2
DSGX Descartes Systems 10/17 96.2800 1.1300 1.19 302,375 2
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 2
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 2
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 2
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 2
EBC Eastern Bankshares 10/17 18.1700 0.9500 5.52 5,404,901 2
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 2
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 2
ENVX Enovix 10/17 11.2100 -0.3000 -2.61 6,664,714 2
EOSE Eos Energy Enterprises 10/17 15.0400 -0.4100 -2.65 20,353,602 2
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 2
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 2
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 2
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 2
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 2
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 2
EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,237 2
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 2
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 2
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 2
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 2
EXPI eXp World Holdings 10/17 10.7100 -0.1100 -1.02 918,707 2
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 2
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 2
EYE National Vision Holdings 10/17 25.8100 -1.2400 -4.58 2,047,996 2
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 2
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 2
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 2
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 2
FCNCA First Citizens BancShares 10/17 1,695.0000 56.3200 3.44 140,636 2
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 2
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 2
FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 2
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 2
FHB First Hawaiian 10/17 23.2300 0.4600 2.02 1,185,049 2
FIBK First Interstate BancSystem 10/17 29.9000 0.5900 2.01 878,805 2
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 2
FLEX Flex 10/17 62.1400 -1.2000 -1.89 3,447,003 2
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 2
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 2
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 2
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 2
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 2
FIVN Five9 10/17 21.5600 0 0 960,061 2
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 2
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 2
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 2
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 2
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 2
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 2
GABC German American Bancorp 10/17 38.1700 0.5200 1.38 110,228 2
FRHC Freedom Holding 10/17 162.2900 -3.1600 -1.91 95,210 2
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 2
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 2
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 2
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 2
GLPI Gaming and Leisure Properties, Inc. 10/17 44.8300 0.2300 0.52 1,724,393 2
GLNG Golar LNG 10/17 38.0700 -0.1300 -0.34 1,362,713 2
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 2
GO Grocery Outlet 10/17 15.3600 0.3500 2.33 1,804,806 2
GRAL GRAIL 10/17 78.0000 -8.4100 -9.73 1,235,283 2
GSAT Globalstar 10/17 43.5600 -0.7200 -1.63 749,757 2
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 2
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 2
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 2
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 2
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 2
HBAN Huntington Bancshares 10/17 15.5000 0.1300 0.85 76,956,282 2
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 2
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 2
HLMN Hillman Solutions 10/17 9.3200 -0.1100 -1.17 865,611 2
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 2
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 2
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 2
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 2
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 2
HSIC Henry Schein 10/17 62.9800 0.9500 1.53 1,399,079 2
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 2
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 2
GTLB GitLab 10/17 45.3100 -2.9600 -6.13 9,894,311 2
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 2
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 2
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 2
HUT Hut 8 10/17 48.4600 -0.3200 -0.66 7,436,336 2
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 2
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 2
IAC IAC 10/17 32.7300 -0.1200 -0.37 751,912 2
IAS Integral Ad Science 10/17 10.1900 0 0 1,027,192 2
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 2
ICLR ICON 10/17 185.0600 -3.4000 -1.80 777,993 2
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 2
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 2
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 2
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 2
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 2
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 2
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 2
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 2
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 2
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 2
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 2
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 2
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 2
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 2
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 2
IPGP IPG Photonics 10/17 84.8100 -1.6100 -1.86 156,762 2
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 2
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 2
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 2
JAMF Jamf Holding 10/17 9.9300 -0.0700 -0.70 1,196,345 2
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 2
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 2
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 2
JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 2
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 2
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 2
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 2
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 2
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 2
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 2
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 2
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 2
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 2
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 2
LBRDK Liberty Broadband - Class C 10/17 58.3600 -0.4500 -0.77 961,126 2
LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/17 11.0600 0.1000 0.91 513,923 2
LCID Lucid Group 10/17 19.6300 -0.9000 -4.38 8,374,966 2
LEGN Legend Biotech 10/17 31.9600 -0.4000 -1.24 891,824 2
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 2
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 2
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 2
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 2
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 2
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 2
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 2
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 2
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 2
LKQ LKQ 10/17 30.0400 0.2200 0.74 1,783,747 2
LLYVA Liberty Media - Series A Liberty Live 10/17 88.5300 1.9300 2.23 84,050 2
LLYVK Liberty Media - Series C Liberty Live 10/17 91.3800 2.1500 2.41 184,368 2
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 2
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 2
LNW Light & Wonder 10/17 76.1400 -0.3000 -0.39 732,791 2
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 2
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 2
LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 2
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 2
LQDA Liquidia 10/17 22.4800 -0.7000 -3.02 1,924,286 2
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 2
LZ LegalZoom 10/17 9.9200 0.0400 0.40 2,088,836 2
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 2
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 2
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 2
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 2
MBIN Merchants Bancorp 10/17 30.9100 -0.3050 -0.98 362,363 2
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 2
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 2
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 2
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 2
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 2
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 2
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 2
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 2
MIDD The Middleby Corporation 10/17 133.3900 -0.6400 -0.48 233,382 2
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 2
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 2
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 2
MLKN MillerKnoll 10/17 16.6300 -0.1100 -0.66 314,275 2
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 2
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 2
MORN Morningstar 10/17 214.5100 3.8000 1.80 284,052 2
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 2
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 2
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 2
MRUS Merus 10/17 94.8900 0.0100 0.01 2,854,732 2
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 2
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 2
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 2
MTSR Metsera 10/17 52.9900 0.1300 0.25 1,119,543 2
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 2
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 2
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 2
MRX Marex 10/17 30.5800 0.6600 2.21 857,990 2
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 2
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 2
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 2
NCNO nCino 10/17 23.7600 -0.2900 -1.21 1,413,742 2
NDSN Nordson 10/17 233.3400 1.3400 0.58 317,934 2
NEXT NextDecade 10/17 6.1000 -0.0100 -0.16 8,504,815 2
NMRK Newmark Group 10/17 18.2300 0.2200 1.22 999,083 2
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 2
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 2
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 2
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 2
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 2
NSSC NAPCO Security Technologies 10/17 43.3700 0.1800 0.42 255,724 2
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 2
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 2
NTNX Nutanix 10/17 67.6600 0.9200 1.38 1,608,756 2
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 2
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 2
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 2
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 2
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 2
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 2
NWS News Corp - Class B 10/17 29.5300 0.0500 0.17 605,603 2
NWSA News Corp - Class A 10/17 26.0200 0.1100 0.42 2,205,724 2
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 2
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 2
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 2
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 2
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 2
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 2
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 2
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 2
ON ON Semiconductor 10/17 52.5300 -0.4400 -0.83 8,037,839 2
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 2
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 2
OZK Bank OZK 10/17 45.9600 -1.0600 -2.25 3,465,227 2
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 2
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 2
OSW OneSpaWorld Holdings 10/17 20.1000 0.1900 0.95 674,631 2
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 2
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 2
PCT PureCycle 10/17 13.1600 -0.9600 -6.80 4,996,658 2
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 2
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 2
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 2
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 2
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 2
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 2
PENG Penguin Solutions 10/17 21.7400 -0.7500 -3.33 632,699 2
PENN PENN Entertainment 10/17 16.2600 -0.6600 -3.90 3,546,796 2
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 2
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 2
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 2
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 2
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 2
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 2
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 2
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 2
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 2
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 2
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 2
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 2
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 2
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 2
PPTA Perpetua Resources 10/17 25.3200 -2.6800 -9.57 6,109,034 2
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 2
PRCT PROCEPT BioRobotics 10/17 32.9700 -0.9700 -2.86 898,201 2
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 2
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 2
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 2
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 2
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 2
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 2
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 2
PRVA Privia Health 10/17 25.5300 0 0 884,270 2
PWP Perella Weinberg Partners 10/17 19.2200 -0.3000 -1.54 849,317 2
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 2
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 2
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 2
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 2
QUBT Quantum Computing 10/17 18.3300 -0.4100 -2.19 40,676,205 2
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 2
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 2
RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 2
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 2
REG Regency Centers 10/17 72.2400 0.5200 0.73 989,408 2
RELY Remitly 10/17 15.5850 0.2850 1.86 2,904,414 2
REYN Reynolds Consumer Products 10/17 23.6300 0.1300 0.55 828,927 2
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 2
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 2
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 2
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 2
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 2
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 2
RKLB Rocket Lab 10/17 66.2700 -0.7300 -1.09 16,892,933 2
ROIV Roivant Sciences 10/17 17.2600 0.1500 0.88 8,793,973 2
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 2
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 2
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 2
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 2
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 2
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 2
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 2
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 2
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 2
SAIA Saia, Inc. 10/17 306.6400 2.3300 0.77 490,859 2
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 2
SAIL SailPoint 10/17 21.9000 -0.1000 -0.45 1,389,446 2
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 2
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 2
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 2
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 2
SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 2
SBLK Star Bulk Carriers 10/17 17.6800 0.1900 1.09 551,088 2
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 2
SDGR Schrodinger 10/17 19.3100 -1.0000 -4.92 1,223,898 2
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 2
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 2
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 2
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 2
SFD Smithfield Foods 10/17 22.1900 0.4700 2.16 797,108 2
SGRY Surgery Partners 10/17 20.5900 -0.5400 -2.56 655,011 2
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 2
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 2
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 2
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 2
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 2
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 2
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 2
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 2
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 2
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 2
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 2
SMMT Summit Therapeutics 10/17 20.9900 -0.9800 -4.46 4,242,512 2
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 2
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 2
SNDK Sandisk 10/17 140.1600 -4.1100 -2.85 8,279,794 2
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 2
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 2
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 2
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 2
SOFI SoFi Technologies 10/17 26.5400 -0.0600 -0.23 48,123,301 2
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 2
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 2
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 2
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 2
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 2
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 2
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 2
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 2
STEP StepStone 10/17 61.5800 -0.2200 -0.36 506,861 2
STGW Stagwell 10/17 5.1300 0 0 868,489 2
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 2
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 2
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 2
STNE StoneCo 10/17 17.8600 0.2000 1.13 2,649,670 2
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 2
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 2
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 2
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 2
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 2
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 2
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 2
TEM Tempus 10/17 87.7800 -3.2400 -3.56 5,837,410 2
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 2
TFSL TFS Financial Corporation 10/17 12.9200 0.2500 1.97 471,894 2
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 2
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 2
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 2
THRM Gentherm 10/17 34.1300 0 0 147,226 2
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 2
TIGO Millicom International Cellular 10/17 47.2400 0.7900 1.70 688,303 2
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 2
TLN Talen Energy 10/17 406.4500 -11.5800 -2.77 895,415 2
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 2
TPG TPG 10/17 54.9000 0.0300 0.05 2,305,140 2
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 2
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 2
TRUP Trupanion 10/17 42.9000 0.4500 1.06 566,357 2
TRML Tourmaline Bio 10/17 47.9000 0 0 460,133 2
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 2
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 2
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 2
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 2
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 2
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 2
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 2
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 2
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 2
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 2
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 2
UPST Upstart Holdings 10/17 46.5000 -1.2850 -2.69 5,340,619 2
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 2
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 2
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 2
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 2
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 2
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 2
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 2
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 2
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 2
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 2
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 2
VERX Vertex 10/17 24.3300 -0.0500 -0.21 1,059,318 2
VITL Vital Farms 10/17 40.8500 0.4800 1.19 1,009,267 2
VKTX Viking Therapeutics 10/17 33.5350 -1.1950 -3.44 4,043,584 2
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 2
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 2
VNOM Viper Energy 10/17 36.3500 0.1300 0.36 1,416,729 2
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 2
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 2
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 2
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 2
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 2
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 2
VTRS Viatris 10/17 10.1700 0.0700 0.69 5,504,688 2
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 2
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 2
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 2
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 2
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 2
WEN Wendy's 10/17 8.8800 0.0050 0.06 3,847,453 2
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 2
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 2
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 2
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 2
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 2
WIX Wix.com 10/17 130.8200 -1.6200 -1.22 1,585,732 2
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 2
WSC WillScot 10/17 21.1400 -0.9600 -4.34 2,525,440 2
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 2
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 2
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 2
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 2
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 2
WFRD Weatherford 10/17 62.2900 -0.7600 -1.21 1,161,408 2
WYNN Wynn Resorts, Limited 10/17 117.8100 1.8900 1.63 1,745,732 2
XMTR Xometry 10/17 47.0200 -0.0400 -0.08 730,146 2
XP XP 10/17 16.5500 0.1400 0.85 6,946,306 2
XRAY DENTSPLY SIRONA 10/17 12.5100 -0.1100 -0.87 4,165,930 2
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 2
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 2
Z Zillow Group - Class C Capital Stock 10/17 72.9600 -1.0500 -1.42 1,933,004 2
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 2
ZG Zillow Group 10/17 69.8200 -0.7900 -1.12 388,195 2
ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 2
ZYME Zymeworks 10/17 18.4000 -0.1500 -0.81 446,981 2