首頁 / 個股資料 / 相關公司 / ETF成分股
Permian Basin Royalty Trust
〈PBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SBR Sabine Royalty Trust 10/17 66.9700 -0.2000 -0.30 34,118 4
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 2
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 2
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 2
TRC Tejon Ranch 10/17 15.5400 -0.1500 -0.96 89,707 2
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 2
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 2
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 2
SJT San Juan Basin Royalty Trust 10/17 5.4600 -0.1100 -1.97 309,960 2
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 2
ITRN Ituran Location and Control 10/17 37.0500 -0.6300 -1.67 94,507 2
TPL Texas Pacific Land 10/17 938.9800 0.8000 0.09 140,206 2
LNG Cheniere Energy 10/17 218.9600 -1.1100 -0.50 1,473,931 2
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 2
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 2
FANG Diamondback Energy 10/17 139.0900 -0.3500 -0.25 1,541,224 2
EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,725 2
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 2
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 2
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 2
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 2
EXE Expand Energy 10/17 100.7800 2.1900 2.22 2,306,622 2
DMLP Dorchester Minerals 10/17 23.8200 -0.0900 -0.38 117,380 2
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 2
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 2
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 2
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 1
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 1
ANIK Anika Therapeutics 10/17 9.1700 0.0800 0.88 125,648 1
PKOH Park-Ohio Holdings Corp. 10/17 20.2100 -0.1100 -0.54 18,025 1
NRC National Research 10/17 11.6100 -0.0700 -0.60 108,828 1
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 1
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 1
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 1
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 1
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 1
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 1
CABO Cable One 10/17 163.9500 4.6200 2.90 65,381 1
MTA Metalla Royalty & Streaming 10/17 6.9300 -0.6000 -7.97 1,037,291 1
ASTC Astrotech 10/17 3.8500 -0.2100 -5.17 32,959 1
REFI Chicago Atlantic Real Estate Finance 10/17 13.2200 0.7700 6.18 249,098 1
GABC German American Bancorp 10/17 38.1700 0.5200 1.38 110,228 1
KREF KKR Real Estate Finance Trust 10/17 8.6300 0.1200 1.41 519,377 1
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 1
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 1
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 1
RNGR Ranger Energy Services 10/17 12.4000 -0.4900 -3.80 139,307 1
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 1
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 1
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 1
VLTO Veralto 10/17 102.7600 0.8500 0.83 1,075,086 1
WILC G. Willi-Food International, Ltd. 10/17 20.0900 -0.0500 -0.25 2,040 1
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 1
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 1
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 1
CXT Crane NXT 10/17 66.8600 0.0900 0.13 307,556 1
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 1
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 1
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 1
ASH Ashland 10/17 48.8600 -0.0800 -0.16 668,050 1
CACC Credit Acceptance 10/17 491.3200 15.5600 3.27 118,737 1
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 1
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 1
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 1
IEX IDEX Corp. 10/17 166.3100 1.2800 0.78 819,903 1
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 1
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 1
LNKB LINKBANCORP 10/17 6.9300 -0.0100 -0.14 72,081 1
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 1
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 1
MIAX Miami International Holdings 10/17 41.9300 -0.3300 -0.78 258,727 1
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 1
SGU Star Group 10/17 11.7700 0.0300 0.26 34,915 1
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 1
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 1
BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 1
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 1
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 1
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 1
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 1
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 1
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 1
CBZ CBIZ 10/17 51.2700 -0.9900 -1.89 536,319 1
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 1
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 1
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 1
SPNS Sapiens 10/17 43.0900 0.0700 0.16 411,498 1
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 1
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 1
CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 1
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 1
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 1
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 1
ELS Equity Lifestyle Properties, Inc 10/17 62.3800 0.1700 0.27 1,662,816 1
CFFN Capitol Federal Financial 10/17 6.1600 0.1300 2.16 735,676 1
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 1
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 1
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 1
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 1
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 1
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 1
RPRX Royalty Pharma 10/17 37.0100 0.6700 1.84 2,373,661 1
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 1
HUN Huntsman 10/17 8.2200 -0.1800 -2.14 4,034,746 1
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 1
ASUR Asure Software 10/17 8.3700 -0.0900 -1.06 93,261 1
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 1
OVV Ovintiv 10/17 35.9700 -0.4700 -1.29 4,288,059 1
JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 1
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 1
NWFL Norwood Financial 10/17 24.3700 0.2900 1.20 16,332 1
HTCO High-Trend International Group 10/17 7.6700 0.8900 13.13 28,889 1
MLNK MeridianLink 10/17 20.0300 -0.0500 -0.25 1,128,684 1
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 1
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 1
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 1
HE Hawaiian Electric Industries 10/17 11.2800 0.0100 0.09 1,260,109 1
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 1
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 1
IAC IAC 10/17 32.7300 -0.1200 -0.37 751,912 1
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 1
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 1
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 1
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 1
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 1
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 1
INVX Innovex 10/17 17.5500 -0.2100 -1.18 230,107 1
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 1
WEYS Weyco 10/17 28.8400 0.2800 0.98 7,654 1
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 1
AHH Armada Hoffler Properties, Inc. 10/17 6.6100 0 0 627,361 1
PAX Patria Investments 10/17 14.4800 0.1400 0.98 293,603 1
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 1
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 1
SGD Safe & Green 10/17 1.1900 0.0700 6.25 492,175 1
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 1
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 1
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 1
OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,536,635 1
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 1
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 1
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 1
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 1
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 1
IPGP IPG Photonics 10/17 84.8100 -1.6100 -1.86 156,762 1
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 1
AKO.B Embotelladora Andina S.A. CL 'B' 10/17 24.7200 0.8700 3.65 20,695 1
FLO Flowers Foods 10/17 12.7600 0.1600 1.27 2,295,909 1
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 1
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 1
ARLP Alliance Resource Partners 10/17 24.0500 -0.4400 -1.80 676,062 1
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 1
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 1
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 1
ALIT Alight 10/17 2.9700 -0.0100 -0.34 5,064,092 1
CHCT Community Healthcare Trust 10/17 13.8600 -0.1500 -1.07 187,224 1
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 1
WY Weyerhaeuser 10/17 23.5900 -0.0600 -0.25 3,828,354 1
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 1
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 1
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 1
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 1
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 1
BTI British American Tobacco 10/17 51.6200 0.4800 0.94 4,041,728 1
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 1
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 1
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/17 11.0000 0.2000 1.85 1,684,494 1
IRS IRSA 10/17 11.6700 -0.0500 -0.43 161,944 1
CSW CSW Industrials 10/17 238.2700 -3.0400 -1.26 236,424 1
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 1
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 1
ENOV Enovis 10/17 31.4200 0.2300 0.74 489,392 1
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 1
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 1
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 1
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 1
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 1
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 1
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 1
PT Pintec Technology 10/17 0.8415 -0.0185 -2.15 50,650 1
WTM White Mountains Insurance Group Ltd. 10/17 1,913.2000 65.5300 3.55 32,740 1
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 1
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 1
NOMD Nomad Foods 10/17 12.2200 0.1500 1.24 1,802,643 1
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 1
NCNO nCino 10/17 23.7600 -0.2900 -1.21 1,413,742 1
WEN Wendy's 10/17 8.8800 0.0050 0.06 3,847,453 1
APT Alpha Pro Tech 10/17 4.6200 0.0200 0.43 22,087 1
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 1
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 1
HESM Hess Midstream 10/17 32.6800 -0.0900 -0.27 908,404 1
DINO HF Sinclair 10/17 51.8600 1.2300 2.43 1,743,787 1
RDI Reading International - Class A Non-voting Common 10/17 1.4100 -0.0200 -1.40 13,853 1
ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 1
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 1
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 1
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 1
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 1
TXNM TXNM Energy 10/17 56.9900 0.0100 0.02 611,083 1
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 1
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 1
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 1
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 1
THRM Gentherm 10/17 34.1300 0 0 147,226 1
ICE Intercontinental Exchange 10/17 153.6000 0.2400 0.16 4,090,341 1
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 1
VREX Varex Imaging 10/17 11.5300 -0.0500 -0.43 181,699 1
SITC SITE Centers 10/17 8.6300 0.0200 0.23 615,955 1
IVT InvenTrust Properties 10/17 27.9600 0.1400 0.50 590,374 1
ONTF ON24 10/17 5.2900 -0.1000 -1.86 110,945 1
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 1
WEC WEC Energy 10/17 116.8400 0.6500 0.56 1,899,632 1
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 1
ELMD Electromed 10/17 24.2900 -0.0200 -0.08 43,855 1
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 1
OCS Oculis 10/17 21.7500 0.2000 0.93 98,487 1
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 1
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 1
SR Spire 10/17 85.3500 0.4800 0.57 286,173 1
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 1
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 1
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 1
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 1
MGPI MGP Ingredients, Inc. 10/17 24.5500 0.3200 1.32 209,131 1
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 1
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 1
ACHC Acadia Healthcare 10/17 24.1650 -0.5750 -2.32 1,231,749 1
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 1
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 1
LNT Alliant Energy 10/17 68.0700 0.4700 0.70 2,052,610 1
CHRD Chord Energy 10/17 89.7400 0.6100 0.68 778,603 1
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 1
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 1
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 1
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 1
FWRG First Watch 10/17 17.9200 0.3300 1.88 742,506 1
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 1
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 1
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 1
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 1
TIMB TIM 10/17 21.8400 0.4500 2.10 200,540 1
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 1
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 1
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 1
LB LandBridge 10/17 54.0400 0.7200 1.35 412,759 1
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 1
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 1
BIP Brookfield Infrastructure Partners 10/17 34.3000 0.3300 0.97 717,281 1
EXR Extra Space 10/17 151.5400 -0.4600 -0.30 1,191,205 1
SIF SIFCO Industries 10/17 6.6600 -0.5600 -7.76 19,339 1
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 1
IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 1
TMP Tompkins Financial 10/17 63.4000 1.3200 2.13 64,822 1
ESCA Escalade, Incorporated 10/17 11.8200 0 0 8,970 1
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 1
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 1
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 1
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 1
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 1
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 1
WDS Woodside Energy 10/17 14.4400 -0.1100 -0.76 644,051 1
PSA Public Storage 10/17 307.6100 0.8800 0.29 1,998,372 1
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 1
NTST NetSTREIT 10/17 19.0200 0 0 841,989 1
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 1
ALRS Alerus Financial 10/17 20.9900 0.0900 0.43 80,441 1
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 1
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 1
MOS Mosaic 10/17 29.3200 -0.1100 -0.37 4,533,557 1
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 1
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 1
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 1
INVH Invitation Homes 10/17 28.5200 0.0700 0.25 4,989,759 1
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 1
CHMG Chemung Financial Corp 10/17 50.0400 0.0400 0.08 4,134 1
FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,405,749 1
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 1
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 1
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 1
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 1
SDRL Seadrill 10/17 29.5500 0.1600 0.54 417,470 1
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 1
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 1
BRY Berry 10/17 3.3700 0 0 484,757 1
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 1
RYN Rayonier Inc. REIT 10/17 24.9100 0.1200 0.48 1,406,587 1
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 1
PSTL Postal Realty Trust 10/17 15.0500 0.0600 0.40 112,757 1
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 1
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 1
MTAL MAC Copper 10/10 12.2100 0 0 3,197,522 1
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 1
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 1
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 1
NAII Natural Alternatives International 10/17 2.6250 -0.0650 -2.42 24,426 1
SILA Sila Realty Trust 10/17 23.8900 0.1300 0.55 210,095 1
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 1
REXR Rexford Industrial Realty, Inc. 10/17 43.7600 0.6400 1.48 3,015,571 1
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 1
SII Sprott 10/17 84.6700 -3.6900 -4.18 322,931 1
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 1
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 1
LEE Lee Enterprises 10/17 3.9500 0.0100 0.25 35,129 1
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 1
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 1
PAA Plains All American Pipeline 10/17 15.9200 0 0 2,068,386 1
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 1
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 1
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 1
CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 1
GTES Gates Industrial 10/17 25.9300 0.0500 0.19 1,694,889 1
JBGS JBG SMITH Properties 10/17 20.4100 0.1000 0.49 441,575 1
GCMG GCM Grosvenor 10/17 11.4900 0 0 830,493 1
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 1
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 1
BHRB Burke & Herbert Financial Services 10/17 58.7500 0.6750 1.16 75,948 1
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 1
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 1
PXLW Pixelworks 10/17 7.4700 -0.0700 -0.93 708,355 1
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 1
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 1
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 1
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 1
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 1
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 1
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 1
CRGY Crescent Energy 10/17 8.2500 -0.1600 -1.90 4,054,738 1
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 1
UAN CVR Partners, LP 10/17 90.3000 -0.1400 -0.15 15,050 1
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 1
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 1
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 1
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 1
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 1
VICI VICI Properties 10/17 30.8600 0.1300 0.42 7,110,406 1
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 1
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 1
XYL Xylem 10/17 145.9100 1.0800 0.75 1,145,085 1
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 1
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 1
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 1
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 1
MSB Mesabi Trust 10/17 31.2500 0.5600 1.82 21,004 1
NSA National Storage Affiliates Trust 10/17 32.2500 -0.0700 -0.22 1,249,440 1
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 1
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 1
ARTNA Artesian Resources 10/17 33.5600 0.0600 0.18 19,798 1
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 1
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 1
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 1
HIT Health In Tech 10/17 3.0200 -0.4100 -11.95 576,560 1
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 1
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 1
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 1
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 1
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 1
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 1
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 1
CNNE Cannae Holdings 10/17 18.2800 0.1400 0.77 702,870 1
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 1
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 1
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 1
FBRT Franklin BSP Realty Trust 10/17 10.6500 0.0300 0.28 507,969 1
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 1
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 1
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 1
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 1
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 1
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 1
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 1
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 1
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 1
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 1
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 1
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 1
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 1
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 1
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 1
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 1
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 1
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 1
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 1
VVV Valvoline 10/17 34.8500 0.2500 0.72 1,009,847 1
KT KT 10/17 19.0100 -0.2100 -1.09 1,040,507 1
CPT Camden Property Trust 10/17 102.4000 0.5500 0.54 897,964 1
EVRG Evergy 10/17 77.9800 0.4800 0.62 1,522,509 1
CSAN Cosan 10/17 4.3100 0.1500 3.61 860,809 1
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 1
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 1
ENIC Enel Chile 10/17 3.8100 0 0 432,576 1
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 1
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 1
XRAY DENTSPLY SIRONA 10/17 12.5100 -0.1100 -0.87 4,165,930 1
PINE Alpine Income Property Trust 10/17 13.8600 0.0600 0.43 72,143 1
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 1
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 1
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 1
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 1
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 1
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 1
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 1
OVLY Oak Valley Bancorp (CA) 10/17 25.9100 0.5000 1.97 12,715 1
ECL Ecolab 10/17 276.7500 6.1300 2.27 1,881,741 1
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 1
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 1
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 1
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 1
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 1
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 1
HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 1
RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 1
CUZ Cousins Properties Inc. 10/17 26.8100 0.3200 1.21 1,410,184 1
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 1
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 1
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 1
AP Ampco-Pittsburgh Corporation 10/17 2.0500 -0.0800 -3.76 31,860 1
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 1
VNOM Viper Energy 10/17 36.3500 0.1300 0.36 1,416,729 1
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 1
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 1
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 1
FMAO Farmers & Merchants Bancorp 10/17 23.6800 0.5600 2.42 19,904 1
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 1
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 1
WFG West Fraser Timber 10/17 66.8600 -0.2800 -0.42 407,548 1
ELME Elme Communities 10/17 16.7400 0 0 709,065 1
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 1
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 1
HPAI Helport 10/17 3.2100 -0.0901 -2.73 8,927 1
NVST Envista Holdings 10/17 19.9600 0.2300 1.17 1,535,540 1
DSWL Deswell Industries 10/17 3.3800 -0.0800 -2.31 16,472 1
NGG National Grid plc 10/17 76.9500 1.0500 1.38 1,083,619 1
FHI Federated Hermes 10/17 51.5100 0.2700 0.53 399,384 1
MAA Mid-America Apartment 10/17 132.7000 1.2700 0.97 794,887 1
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 1
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 1
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 1
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 1
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 1
SNDR Schneider National 10/17 23.2200 -0.3900 -1.65 923,287 1
TBRG TruBridge 10/17 19.4500 -0.5800 -2.90 93,838 1
OOMA Ooma 10/17 10.9100 -0.1800 -1.62 72,247 1
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 1
BLFY Blue Foundry Bank 10/17 8.5300 -0.0900 -1.04 37,915 1
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 1
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 1
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 1
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 1
DK Delek US Holdings 10/17 33.9600 0.9400 2.85 913,976 1
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 1
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 1
MSGS Madison Square Garden Sports 10/17 218.9100 0.5700 0.26 162,421 1
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 1
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 1
CCJ Cameco 10/17 86.5900 -4.5400 -4.98 6,135,082 1
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 1
TNL Travel + Leisure 10/17 60.1000 0.1200 0.20 587,810 1
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 1
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 1
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 1
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 1
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 1
LCNB LCNB 10/17 14.6100 0.0800 0.55 30,353 1
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 1
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 1
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 1
SLB SLB 10/17 32.6300 -0.2900 -0.88 39,002,931 1
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 1
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 1
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 1
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 1
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 1
CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 1
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 1
NCT Intercont 10/17 1.1000 -0.2200 -16.67 638,879 1
INV Innventure 10/17 3.4700 0.4300 14.14 707,545 1
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 1
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 1
MLAB Mesa Laboratories 10/17 73.0750 -1.0750 -1.45 86,637 1
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 1
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 1
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 1
KTCC Key Tronic 10/17 3.1400 -0.0800 -2.48 17,664 1
ASPS Altisource Portfolio Solutions 10/17 11.9000 -0.1500 -1.24 18,047 1
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 1
ARCO Arcos Dorados Holdings Inc. Cl A 10/17 7.0000 -0.0700 -0.99 774,617 1
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 1
DBRG DigitalBridge 10/17 12.3200 -0.1700 -1.36 4,291,083 1
VINP Vinci Compass 10/17 11.1500 0.1200 1.09 32,131 1
EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 1
KIM Kimco Realty 10/17 21.8400 0.2300 1.06 3,986,186 1
EFXT Enerflex 10/17 10.7700 0.0400 0.37 484,581 1
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 1
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 1
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 1
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 1
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 1
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 1
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 1
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 1
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 1
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 1
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 1
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 1
GPRK Geopark 10/17 5.9600 -0.2500 -4.03 1,336,944 1
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 1
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 1
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 1
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 1
MSN Emerson Radio 10/17 0.4702 -0.0283 -5.68 147,204 1
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 1
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 1
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 1
CCI Crown Castle 10/17 97.4800 -0.5800 -0.59 2,654,774 1
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 1
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 1
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 1
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 1
RYI Ryerson Holding 10/17 22.7500 0.3300 1.47 183,736 1
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 1
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 1
PDLB Ponce Financial Group 10/17 14.2200 0.2000 1.43 39,152 1
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 1
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 1
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 1
TNET TriNet 10/17 61.2100 0.7600 1.26 249,503 1
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 1
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 1
GRC Gorman-Rupp 10/17 46.5700 0.3200 0.69 68,529 1
DX Dynex Capital Inc. 10/17 13.3800 0.1800 1.36 4,402,857 1
EPAC Enerpac Tool Group 10/17 41.9800 -0.2600 -0.62 520,647 1
WT WisdomTree 10/17 12.9000 0 0 1,803,639 1
SOC Sable Offshore 10/17 11.8100 -1.3100 -9.98 7,600,536 1
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 1
AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 1
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 1
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 1
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 1
EBC Eastern Bankshares 10/17 18.1700 0.9500 5.52 5,404,901 1
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 1
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 1
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 1
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 1
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 1
CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 1
SAMG Silvercrest Asset Management 10/17 14.3400 0.1200 0.84 26,085 1
TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 1
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 1
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 1
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 1
IBEX IBEX 10/17 36.2300 -0.2900 -0.79 98,523 1
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 1
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 1
GLPI Gaming and Leisure Properties, Inc. 10/17 44.8300 0.2300 0.52 1,724,393 1
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 1
MAN ManpowerGroup 10/17 33.7100 -1.8300 -5.15 1,802,243 1
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 1