首頁 / 個股資料 / 相關公司 / ETF成分股
Permian Basin Royalty Trust
〈PBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SBR Sabine Royalty Trust 09/02 74.3800 0.0800 0.11 40,460 4
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 2
EOG EOG Resources, Inc. 09/02 126.1000 1.2800 1.03 2,224,879 2
TRC Tejon Ranch 09/02 17.2000 -0.2100 -1.21 84,819 2
DMLP Dorchester Minerals 09/02 25.2950 0.1300 0.52 107,515 2
NPK National Presto Industries Inc. 09/02 105.0100 0.1900 0.18 40,610 2
ITRN Ituran Location and Control 09/02 34.0700 0.3500 1.04 249,844 2
NJR New Jersey Resources 09/02 47.2400 -0.0500 -0.11 566,491 2
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 2
ARIS Aris Water Solutions 09/02 24.0400 -0.2300 -0.95 829,572 2
LNG Cheniere Energy 09/02 240.8600 -0.9600 -0.40 1,719,444 2
JBSS John B. Sanfilippo & Son 09/02 64.1900 -0.7100 -1.09 76,760 2
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 2
SJT San Juan Basin Royalty Trust 09/02 5.7500 0 0 95,004 2
TPL Texas Pacific Land 09/02 942.3200 8.8400 0.95 170,555 2
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 2
VNOM Viper Energy 09/02 39.5500 -0.2950 -0.74 2,608,392 2
EXE Expand Energy 09/02 98.2100 1.4300 1.48 3,080,628 2
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 2
FANG Diamondback Energy 09/02 149.8600 1.1000 0.74 1,558,861 2
DHIL Diamond Hill 09/02 142.5500 -3.2100 -2.20 19,734 2
GLRE Greenlight Capital Re 09/02 12.8000 -0.0900 -0.70 60,333 2
SPOK Spok 09/02 18.1100 -0.0500 -0.28 141,720 2
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 2
WINA Winmark Corporation 09/02 456.0100 -7.8300 -1.69 67,971 2
CRC California Resources 09/02 50.0100 0.3300 0.66 530,319 2
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 2
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 2
APLE Apple Hospitality REIT 09/02 12.8200 -0.2400 -1.84 2,185,405 2
EC Ecopetrol 09/02 9.3800 -0.0200 -0.21 1,693,794 1
HONE HarborOne Bancorp 09/02 12.8600 0 0 236,802 1
FNV Franco-Nevada Corporation 09/02 190.4000 2.0500 1.09 1,086,264 1
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 1
MSN Emerson Radio 09/02 0.4102 0.0102 2.55 67,106 1
MPB Mid Penn Bancorp 09/02 30.1100 -0.0300 -0.10 93,126 1
PCB PCB Bancorp 09/02 21.8400 -0.2600 -1.18 25,540 1
EGP EastGroup Properties Inc. 09/02 165.8500 -3.7100 -2.19 290,440 1
XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,206,667 1
NATR Nature's Sunshine Products 09/02 16.8000 -0.0500 -0.30 131,982 1
FFIN First Financial Bankshares 09/02 36.7500 -0.4200 -1.13 462,639 1
VVV Valvoline 09/02 38.4300 -0.3500 -0.90 1,396,450 1
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,465,058 1
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 1
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 1
SPSC SPS Commerce 09/02 106.6400 -3.6600 -3.32 368,641 1
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 1
VICI VICI Properties 09/02 33.3400 -0.4400 -1.30 6,308,952 1
EXPO Exponent 09/02 71.9300 0.5500 0.77 613,195 1
NOG Northern Oil and Gas 09/02 26.7400 0.5800 2.22 1,344,312 1
NNI Nelnet, Inc. 09/02 127.3500 -1.2600 -0.98 75,398 1
CSR Centerspace 09/02 58.3400 -1.1600 -1.95 181,077 1
ASB Associated Banc 09/02 26.3300 -0.6400 -2.37 1,220,607 1
LMAT LeMaitre Vascular 09/02 95.0300 -0.3350 -0.35 140,587 1
SPB Spectrum Brands 09/02 54.8700 -2.1200 -3.72 614,090 1
SRCE 1st Source 09/02 64.2650 -0.1550 -0.24 49,919 1
ITGR Integer Holdings 09/02 106.9700 -0.9000 -0.83 274,740 1
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 1
QLYS Qualys 09/02 133.7700 -2.0400 -1.50 378,905 1
CLS Celestica 09/02 200.6300 5.8800 3.02 3,182,370 1
ALIT Alight 09/02 3.9300 0.0500 1.29 22,144,407 1
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 1
SII Sprott 09/02 67.9400 2.0300 3.08 390,884 1
PAA Plains All American Pipeline 09/02 17.6900 -0.3100 -1.72 2,299,200 1
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 1
BTI British American Tobacco 09/02 55.2400 -1.6500 -2.90 7,178,560 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/02 11.6200 -0.1200 -1.02 3,110,393 1
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 1
NTST NetSTREIT 09/02 17.8100 -0.4800 -2.62 1,066,676 1
ALRS Alerus Financial 09/02 22.6500 0.3800 1.71 67,204 1
ICFI ICF 09/02 99.8000 1.5800 1.61 145,183 1
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 1
INVH Invitation Homes 09/02 30.3300 -0.9600 -3.07 3,426,068 1
GMRE Global Medical REIT 09/02 7.3200 -0.1800 -2.40 528,697 1
RYN Rayonier Inc. REIT 09/02 25.8100 -0.4700 -1.79 866,773 1
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 1
RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 1
ECL Ecolab 09/02 274.7900 -2.2500 -0.81 988,862 1
CTO CTO Realty Growth 09/02 17.0100 -0.2700 -1.56 231,785 1
ELME Elme Communities 09/02 17.0100 -0.0700 -0.41 1,050,428 1
NVST Envista Holdings 09/02 20.7200 -0.4600 -2.17 1,010,674 1
DSWL Deswell Industries 09/02 4.0700 0.2700 7.11 35,979 1
NGG National Grid plc 09/02 67.9800 -2.5900 -3.67 941,747 1
VNT Vontier 09/02 42.4000 -0.5100 -1.19 855,851 1
PKBK Parke Bancorp, Inc. 09/02 22.2600 -0.2900 -1.29 33,984 1
CIVI Civitas 09/02 37.3700 0.5900 1.60 2,310,453 1
ZIP ZipRecruiter 09/02 5.0600 0.0600 1.20 899,969 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/02 33.5200 0.4900 1.48 355,153 1
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 1
VINP Vinci Compass 09/02 10.0200 -0.0400 -0.40 23,220 1
KIM Kimco Realty 09/02 22.2500 -0.2400 -1.07 4,390,742 1
ATRC AtriCure 09/02 36.2900 -0.7000 -1.89 460,746 1
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 1
VC Visteon 09/02 123.6400 -0.3200 -0.26 181,744 1
CAC Camden National 09/02 40.3700 -0.5200 -1.27 44,087 1
TSEM Tower Semiconductor 09/02 60.7100 1.8900 3.21 1,709,783 1
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 1
USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 130,923 1
NOVT Novanta 09/02 112.0900 -4.3200 -3.71 348,675 1
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 1
AHH Armada Hoffler Properties, Inc. 09/02 7.1100 -0.1700 -2.34 457,999 1
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 1
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 1
HUN Huntsman 09/02 11.0100 -0.1500 -1.34 3,101,280 1
OVV Ovintiv 09/02 42.7500 0.6300 1.50 2,575,691 1
JOUT Johnson Outdoors 09/02 39.1400 -1.1800 -2.93 87,848 1
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 1
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 1
CSV Carriage Services 09/02 42.5800 -1.2000 -2.74 86,960 1
SBSI Southside Bancshares 09/02 30.9800 -0.2600 -0.83 208,145 1
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 1
EVRG Evergy 09/02 71.2700 0.0100 0.01 1,504,696 1
ALCO Alico, Inc. 09/02 33.9200 0.0800 0.24 23,532 1
MMC Marsh & McLennan Companies Inc. 09/02 205.4400 -0.3700 -0.18 2,892,566 1
TNET TriNet 09/02 71.2200 -1.2000 -1.66 404,571 1
LIVN LivaNova 09/02 56.9200 0.5500 0.98 582,074 1
GRC Gorman-Rupp 09/02 42.1800 -0.5900 -1.38 47,842 1
WT WisdomTree 09/02 13.5100 -0.1000 -0.73 2,423,630 1
SOC Sable Offshore 09/02 23.0800 -3.9000 -14.46 5,289,972 1
AMX America Movil 09/02 19.9100 -0.0800 -0.40 1,865,681 1
CCOI Cogent Communications 09/02 36.9200 -1.3100 -3.43 930,516 1
EBC Eastern Bankshares 09/02 17.1300 0.0200 0.12 1,519,741 1
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/02 1.9800 -0.0500 -2.46 3,983,088 1
MLR Miller Industries 09/02 40.7200 -1.3700 -3.25 97,667 1
HTLD Heartland Express 09/02 8.3700 -0.2200 -2.56 681,052 1
IVT InvenTrust Properties 09/02 29.4500 -0.3200 -1.07 466,130 1
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 1
PKE Park Aerospace 09/02 18.7600 0.0200 0.11 107,462 1
BRC Brady Corp. Cl A 09/02 77.7900 -0.2900 -0.37 149,923 1
MCBS Metrocity Bankshares 09/02 29.5700 -0.3700 -1.24 29,031 1
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 1
ACHC Acadia Healthcare 09/02 23.4500 0.4900 2.13 2,935,388 1
CHRD Chord Energy 09/02 111.6500 1.7600 1.60 566,066 1
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 1
ANGI Angi 09/02 17.5600 -0.1600 -0.90 481,309 1
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 1
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 1
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 1
FPI Farmland Partners 09/02 10.6700 -0.3500 -3.18 377,449 1
WEN Wendy's 09/02 10.2700 -0.3400 -3.20 5,401,974 1
RDI Reading International - Class A Non-voting Common 09/02 1.5050 -0.0400 -2.59 53,753 1
GSBC Great Southern Bancorp 09/02 63.1900 -0.1000 -0.16 41,540 1
UVV Universal Corp. 09/02 55.2800 -0.6700 -1.20 183,183 1
AVNS Avanos Medical 09/02 11.9600 0.0200 0.17 512,546 1
HPAI Helport 09/02 3.8658 -0.0082 -0.21 1,826 1
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 1
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 1
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 1
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 1
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 1
BOX Box 09/02 32.2000 -0.4300 -1.32 2,395,346 1
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 1
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 1
LCNB LCNB 09/02 15.4100 -0.7700 -4.76 33,097 1
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 1
SLB Schlumberger 09/02 35.9000 -0.9400 -2.55 20,356,344 1
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 1
CZNC Citizens & Northern 09/02 20.2700 0.0700 0.35 26,866 1
NCT Intercont 09/02 1.1500 -0.1600 -12.21 104,961 1
INV Innventure 09/02 5.0900 -0.3600 -6.61 90,470 1
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 1
POWI Power Integrations 09/02 44.5400 -0.5600 -1.24 625,169 1
IRDM Iridium Communications Inc 09/02 24.7800 -0.1100 -0.44 1,383,012 1
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,765 1
LNKB LINKBANCORP 09/02 7.1900 -0.0900 -1.24 28,640 1
ERII Energy Recovery 09/02 14.3400 0.1300 0.91 438,923 1
SGU Star Group 09/02 11.7100 0.0600 0.52 63,860 1
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 1
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 1
AGIO Agios Pharmaceuticals 09/02 39.2500 1.5400 4.08 630,463 1
EXR Extra Space 09/02 140.8600 -2.7200 -1.89 1,185,746 1
TMP Tompkins Financial 09/02 70.2400 0.1000 0.14 65,773 1
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 1
KFRC Kforce 09/02 32.1000 -0.5000 -1.53 180,943 1
WTM White Mountains Insurance Group Ltd. 09/02 1,836.5900 6.4100 0.35 23,837 1
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 1
NCNO nCino 09/02 31.0800 -1.0300 -3.21 2,296,726 1
HESM Hess Midstream 09/02 41.2900 0.0900 0.22 1,356,518 1
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 1
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 1
NATH Nathan's Famous, Inc. 09/02 104.1000 -0.6000 -0.57 39,000 1
RPRX Royalty Pharma 09/02 36.1700 0.1900 0.53 4,473,004 1
ASUR Asure Software 09/02 8.2800 -0.1200 -1.43 96,526 1
OCS Oculis 09/02 16.1500 0.0200 0.12 19,463 1
EFXT Enerflex 09/02 10.2400 0.1500 1.49 383,518 1
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,323 1
SMP Standard Motor Products 09/02 39.4500 0.6400 1.65 167,571 1
FSBW FS Bancorp 09/02 42.1800 -0.5300 -1.24 14,233 1
TRNS Transcat 09/02 83.9200 -0.0300 -0.04 72,142 1
CNO CNO Financial Group Inc. 09/02 39.1400 -0.3300 -0.84 496,047 1
KT KT 09/02 19.7800 -0.4700 -2.32 1,624,882 1
CPT Camden Property Trust 09/02 108.5800 -3.4000 -3.04 890,638 1
SPFI South Plains Financial 09/02 40.6000 -0.0300 -0.07 56,573 1
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 1
TENB Tenable Holdings 09/02 30.4900 -0.4300 -1.39 1,569,476 1
VLGEA Village Super Market 09/02 36.5900 0.3100 0.85 42,650 1
XYL Xylem 09/02 140.3500 -1.2100 -0.85 1,328,697 1
XNCR Xencor 09/02 8.5500 0.4200 5.17 785,670 1
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,172 1
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 1
HIT Health In Tech 09/02 2.8800 0.1300 4.73 439,325 1
CNNE Cannae Holdings 09/02 18.5500 -0.1500 -0.80 622,811 1
OGN Organon 09/02 9.4200 0 0 2,745,223 1
WPM Wheaton Precious Metals 09/02 101.5700 1.1500 1.15 3,258,979 1
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 1
FLXS Flexsteel Industries 09/02 46.7000 0.3200 0.69 24,014 1
BRX Brixmor Property Group Inc. 09/02 27.7000 -0.2900 -1.04 2,601,988 1
CCNE CNB Financial 09/02 26.0800 -0.2300 -0.87 144,923 1
SMBK SmartFinancial 09/02 37.0300 0.1800 0.49 46,185 1
OLP One Liberty Properties, Inc. 09/02 23.5100 -0.3800 -1.59 67,473 1
PCH PotlatchDeltic 09/02 40.7500 -1.2800 -3.05 495,304 1
WY Weyerhaeuser 09/02 24.8900 -0.9800 -3.79 6,035,539 1
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 1
ICE Intercontinental Exchange 09/02 175.0900 -1.5100 -0.86 3,226,405 1
LOPE Grand Canyon Education, Inc. 09/02 203.1800 1.6100 0.80 187,798 1
SITC SITE Centers 09/02 8.9800 -3.3000 -26.87 2,081,433 1
APOG Apogee Enterprises 09/02 43.1000 -0.8750 -1.99 106,838 1
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 1
CBZ CBIZ 09/02 64.0200 -0.5200 -0.81 615,783 1
TOWN TowneBank 09/02 36.3900 -0.3000 -0.82 264,677 1
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 1
SPNS Sapiens 09/02 42.9000 0 0 782,710 1
CVI CVR Energy 09/02 31.7900 1.3000 4.26 2,582,657 1
EFSC Enterprise Financial Services 09/02 60.6400 -0.6000 -0.98 159,071 1
ELS Equity Lifestyle Properties, Inc 09/02 59.5300 -0.7600 -1.26 1,697,312 1
ONTF ON24 09/02 5.5600 -0.1600 -2.80 151,886 1
WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,412 1
TS Tenaris S.A. 09/02 35.5600 -0.6300 -1.74 2,740,754 1
HUBG Hub Group 09/02 37.0600 -0.3600 -0.96 443,895 1
LNT Alliant Energy 09/02 64.6600 -0.4100 -0.63 1,701,395 1
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 1
COLL Collegium Pharmaceutical 09/02 39.1600 0.3600 0.93 556,173 1
FMNB Farmers National Banc 09/02 15.0400 -0.1400 -0.92 86,610 1
BIP Brookfield Infrastructure Partners 09/02 31.4400 -0.0100 -0.03 564,113 1
SIF SIFCO Industries 09/02 7.2000 0.1140 1.61 20,453 1
IMO Imperial Oil 09/02 89.2200 -1.5600 -1.72 594,093 1
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 1
BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 1
TRS TriMas 09/02 38.0000 -0.6700 -1.73 722,751 1
APT Alpha Pro Tech 09/02 4.7800 0 0 34,546 1
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 1
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 1
DINO HF Sinclair 09/02 52.0800 1.2000 2.36 2,865,539 1
ACNB ACNB Corporation 09/02 44.8150 -0.5050 -1.11 50,153 1
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,847 1
XRAY DENTSPLY SIRONA 09/02 13.8100 -0.4900 -3.43 3,061,099 1
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 1
OVLY Oak Valley Bancorp (CA) 09/02 28.2600 -0.2300 -0.81 4,813 1
TTI Tetra Technologies 09/02 4.7600 0.0600 1.28 1,160,713 1
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 1
VIAV Viavi Solutions 09/02 11.4900 0.2100 1.86 3,752,314 1
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 1
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 1
EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 1
MRTN Marten Transport 09/02 11.6000 -0.2400 -2.03 610,260 1
SNDR Schneider National 09/02 24.4300 -0.2900 -1.17 498,140 1
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 1
OOMA Ooma 09/02 12.9500 0.0300 0.23 168,263 1
BLFY Blue Foundry Bank 09/02 9.3000 0.0100 0.11 28,298 1
CCJ Cameco 09/02 75.4200 -1.9700 -2.55 4,950,744 1
TNL Travel + Leisure 09/02 62.3700 -0.8400 -1.33 570,506 1
HRMY Harmony Biosciences 09/02 37.1000 0.2100 0.57 816,275 1
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 1
NC NACCO Industries 09/02 39.5500 0.4300 1.10 15,921 1
WTBA West Bancorporation 09/02 20.0200 0.0600 0.30 28,923 1
MLAB Mesa Laboratories 09/02 64.2100 -3.5400 -5.23 85,505 1
VNDA Vanda Pharmaceuticals 09/02 4.7100 -0.0200 -0.42 691,615 1
NAII Natural Alternatives International 09/02 3.6300 -0.0400 -1.09 815 1
USNA USANA Health Sciences 09/02 31.6800 -0.2300 -0.72 109,692 1
PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,205 1
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 1
NECB NorthEast Community Bank 09/02 22.0100 -0.5400 -2.39 29,146 1
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 1
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 1
SAMG Silvercrest Asset Management 09/02 16.1400 -0.2500 -1.53 19,618 1
IBEX IBEX 09/02 28.9200 -0.6100 -2.07 80,185 1
PNR Pentair 09/02 106.2900 -1.2400 -1.15 1,111,052 1
CZFS Citizens Financial Services 09/02 59.8400 -0.1200 -0.20 15,527 1
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 1
TBPH Theravance Biopharma 09/02 13.8400 -0.0400 -0.29 928,854 1
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 1
BUSE First Busey 09/02 24.5800 -0.1200 -0.49 541,337 1
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 1
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 1
GPRK Geopark 09/02 6.5700 -0.0300 -0.45 507,379 1
MATW Matthews International Corporati 09/02 24.1600 -0.4100 -1.67 197,178 1
GHC Graham Holdings 09/02 1,088.9600 2.9100 0.27 26,046 1
CCI Crown Castle 09/02 98.1000 -1.0400 -1.05 4,349,969 1
RYI Ryerson Holding 09/02 22.6100 -0.1900 -0.83 203,337 1
PDLB Ponce Financial Group 09/02 14.8700 0.0300 0.20 22,365 1
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 1
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 1
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 1
CFFN Capitol Federal Financial 09/02 6.4200 -0.0600 -0.93 648,466 1
EVTC Evertec 09/02 34.8800 -0.8000 -2.24 251,342 1
ORRF Orrstown Financial Services 09/02 34.7000 -0.1500 -0.43 129,997 1
MTA Metalla Royalty & Streaming 09/02 5.7200 0.2500 4.57 1,743,046 1
DJCO Daily Journal 09/02 476.6600 9.4600 2.02 40,007 1
GNTY Guaranty Bancshares 09/02 48.6800 -0.4600 -0.94 28,918 1
CXT Crane NXT 09/02 59.2800 -0.4500 -0.75 310,262 1
FNLC The First Bancorp, Inc. 09/02 27.0400 -0.1400 -0.52 13,935 1
ASH Ashland 09/02 54.8700 -1.2800 -2.28 501,792 1
CSAN Cosan 09/02 4.5800 0.3000 7.01 2,531,117 1
HELE Helen of Troy 09/02 24.7200 0.1700 0.69 608,121 1
HTH Hilltop Holdings Inc. 09/02 34.9200 -0.1600 -0.46 464,318 1
DX Dynex Capital Inc. 09/02 12.4400 -0.1800 -1.43 4,557,193 1
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 1
ANDE Andersons 09/02 40.6400 -0.2600 -0.64 186,398 1
TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 1
HDB HDFC Bank Ltd. 09/02 69.8900 -1.2700 -1.78 3,019,980 1
RDWR Radware 09/02 24.5900 -0.6500 -2.58 164,110 1
NTGR NETGEAR 09/02 26.9000 -0.2700 -0.99 351,265 1
AP Ampco-Pittsburgh Corporation 09/02 2.7600 0.0400 1.47 39,588 1
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 1
KIDS OrthoPediatrics 09/02 20.8000 -0.5600 -2.62 143,644 1
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,683 1
SFL SFL Corporation 09/02 8.0500 -0.0800 -0.98 1,109,834 1
PINC Premier 09/02 25.8900 -0.0100 -0.04 1,246,658 1
JOE St. Joe 09/02 49.4500 -1.0100 -2.00 232,550 1
SAND Sandstorm Gold 09/02 11.3500 0.1900 1.70 6,448,157 1
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 1
NEOG Neogen 09/02 5.6400 -0.1100 -1.91 3,222,510 1
CNQ Canadian Natural Resources Ltd. 09/02 32.0000 0.3500 1.11 6,571,473 1
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 1
SDRL Seadrill 09/02 32.2900 0.3800 1.19 726,820 1
NE Noble 09/02 28.7400 -0.0800 -0.28 1,861,999 1
BRY Berry 09/02 3.3300 -0.0100 -0.30 654,399 1
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 1
MFG Mizuho Financial Group 09/02 6.5300 -0.0700 -1.06 1,607,902 1
KTCC Key Tronic 09/02 2.9300 0.0200 0.69 35,258 1
ASPS Altisource Portfolio Solutions 09/02 11.3300 -0.1300 -1.13 7,839 1
NOMD Nomad Foods 09/02 15.3800 -0.1600 -1.03 388,066 1
JBGS JBG SMITH Properties 09/02 21.3100 -0.1300 -0.61 897,880 1
COP ConocoPhillips 09/02 98.9900 0.0200 0.02 5,192,258 1
MGPI MGP Ingredients, Inc. 09/02 29.3100 -0.2600 -0.88 163,288 1
ELMD Electromed 09/02 23.9500 -0.7800 -3.15 102,341 1
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 1
PRDO Perdoceo Education 09/02 32.8100 0.0700 0.21 459,485 1
KAI Kadant 09/02 317.8400 -5.4400 -1.68 64,484 1
QCRH QCR Holdings 09/02 78.3400 -0.0400 -0.05 71,884 1
NVEC NVE Corporation 09/02 63.9900 -0.5900 -0.91 27,680 1
FWRG First Watch 09/02 18.7400 -0.1000 -0.53 677,558 1
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 1
TIMB TIM 09/02 20.7500 -0.4000 -1.89 1,490,918 1
LB LandBridge 09/02 55.0800 1.9300 3.63 569,506 1
ESCA Escalade, Incorporated 09/02 12.6300 0.0300 0.24 10,804 1
RGP Resources Connection 09/02 5.1350 0.0250 0.49 292,641 1
PT Pintec Technology 09/02 0.9500 0 0 4,509 1
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 1
MMS Maximus 09/02 89.4400 1.5200 1.73 622,044 1
CUZ Cousins Properties Inc. 09/02 29.1000 -0.3900 -1.32 2,487,180 1
FIVE Five Below 09/02 149.7700 4.6700 3.22 1,432,327 1
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 1
PSA Public Storage 09/02 288.1800 -6.4100 -2.18 934,607 1
MOS Mosaic 09/02 33.2500 -0.1500 -0.45 3,177,539 1
BKH Black Hills 09/02 59.6400 -0.1700 -0.28 550,416 1
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 1
FNB F.N.B. 09/02 16.3900 -0.3000 -1.80 7,979,773 1
ET Energy Transfer 09/02 17.7000 -0.0200 -0.11 8,464,928 1
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 1
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 1
WSBF Waterstone Financial, Inc. 09/02 14.8100 -0.1800 -1.20 47,858 1
MTAL MAC Copper 09/02 12.1300 -0.0100 -0.08 2,645,542 1
HTB HomeTrust Bancshares 09/02 41.0500 -0.3100 -0.75 48,039 1
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 1
NSA National Storage Affiliates Trust 09/02 31.7300 -0.5000 -1.55 1,000,709 1
VPG Vishay Precision 09/02 27.9800 -0.4400 -1.55 118,589 1
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 1
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 1
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 1
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 1
CME CME Group Inc. 09/02 265.4000 -1.1100 -0.42 2,847,387 1
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 1
ETD Ethan Allen 09/02 29.1600 -0.3500 -1.19 309,777 1
CABO Cable One 09/02 158.3700 -3.1100 -1.93 102,208 1
KREF KKR Real Estate Finance Trust 09/02 9.5000 -0.1300 -1.35 430,054 1
RNGR Ranger Energy Services 09/02 14.1500 -0.1200 -0.84 113,553 1
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 1
VLTO Veralto 09/02 105.2800 -0.9100 -0.86 887,707 1
PKOH Park-Ohio Holdings Corp. 09/02 19.8200 -0.3800 -1.88 20,637 1
NRC National Research 09/02 15.0700 0.3800 2.59 105,607 1
EBF Ennis Inc. 09/02 18.2400 -0.0300 -0.16 116,718 1
VECO Veeco Instruments Inc. 09/02 23.7400 -0.7800 -3.18 579,827 1
LEE Lee Enterprises 09/02 4.3000 -0.0350 -0.81 22,046 1
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 1
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,365 1
BWB Bridgewater Bancshares 09/02 16.4700 0.0900 0.55 32,055 1
IRS IRSA 09/02 14.4200 -0.2800 -1.90 424,038 1
FOLD Amicus Therapeutics 09/02 7.8800 0.2900 3.82 4,561,381 1
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,702 1
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 1
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 1
PECO Phillips Edison 09/02 35.1200 -0.0700 -0.20 856,535 1
BHRB Burke & Herbert Financial Services 09/02 62.9800 -0.5800 -0.91 48,488 1
PXLW Pixelworks 09/02 8.2550 -0.3650 -4.23 185,156 1
RLGT Radiant Logistics 09/02 6.3800 -0.0900 -1.39 80,695 1
TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 1
CRGY Crescent Energy 09/02 9.9000 0.3600 3.77 4,559,044 1
UAN CVR Partners, LP 09/02 89.4000 -0.3300 -0.37 14,132 1
CCBG Capital City Bank Group 09/02 43.3200 -0.5400 -1.23 27,449 1
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 1
WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 1
ARCO Arcos Dorados Holdings Inc. Cl A 09/02 6.9300 -0.0700 -1.00 921,711 1
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 1
DBRG DigitalBridge 09/02 11.2400 -0.1700 -1.49 1,757,173 1
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 1
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 1
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 1
PRK Park National 09/02 170.8700 -0.9000 -0.52 45,062 1
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 1
PBR Petroleo Brasileiro 09/02 12.4100 0.0100 0.08 14,580,125 1
AGX Argan 09/02 224.0900 -4.1300 -1.81 375,387 1
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 1
IPGP IPG Photonics 09/02 80.1700 -1.6500 -2.02 271,284 1
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 1
WLY John Wiley & Sons - Class A 09/02 39.7800 -0.8000 -1.97 448,041 1
HBCP Home Bancorp 09/02 55.9800 -0.2850 -0.51 22,579 1
HE Hawaiian Electric Industries 09/02 12.2600 -0.7000 -5.40 4,130,312 1
ARTNA Artesian Resources 09/02 32.8700 -0.2800 -0.84 32,968 1
CRI Carters Inc. 09/02 29.0200 0.4600 1.61 1,490,419 1
NBHC National Bank Holdings Corporation 09/02 39.0100 -0.2100 -0.54 237,786 1
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 1
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 1
FBRT Franklin BSP Realty Trust 09/02 11.3600 -0.1900 -1.65 427,012 1
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 1
SCHL Scholastic Corporation 09/02 25.2800 -0.3800 -1.48 168,116 1
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 1
EPR EPR Properties 09/02 53.1700 -1.0800 -1.99 1,256,522 1
FSBC Five Star Bank 09/02 32.5900 -0.1800 -0.55 21,922 1
REXR Rexford Industrial Realty, Inc. 09/02 40.2800 -1.1300 -2.73 2,021,114 1
SILA Sila Realty Trust 09/02 24.7000 -0.2400 -0.96 385,380 1
IRWD Ironwood Pharmaceuticals 09/02 1.3100 -0.0100 -0.76 1,026,115 1
HTO H2O America 09/02 48.9000 -1.4700 -2.92 294,703 1
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 1
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,755 1
NWFL Norwood Financial 09/02 26.7400 -0.3200 -1.18 18,886 1
HTCO High-Trend International Group 09/02 7.6900 -1.5870 -17.11 60,386 1
BNL Broadstone Net Lease 09/02 18.4600 -0.1300 -0.70 1,950,861 1
GEF Greif - Class A 09/02 62.1900 -3.1200 -4.78 255,366 1
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 1
IRMD iRadimed 09/02 71.6250 -0.8150 -1.13 26,659 1
PAX Patria Investments 09/02 13.6050 0.0650 0.48 799,749 1
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,181 1
BZ KANZHUN 09/02 23.7300 0.1100 0.47 4,829,971 1
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 1
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 1
OBK Origin Bank 09/02 38.5100 -0.3800 -0.98 85,869 1
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 1
KRG Kite Realty Group Trust 09/02 22.6000 -0.2200 -0.96 1,379,929 1
UFPT UFP Technologies, Inc. 09/02 207.5800 -2.5800 -1.23 82,124 1
MEG Montrose Environmental 09/02 30.6700 -0.3900 -1.26 436,941 1
REFI Chicago Atlantic Real Estate Finance 09/02 14.2000 -0.0400 -0.28 84,393 1
BBSI Barrett Business Services 09/02 48.7500 -0.0500 -0.10 137,477 1
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 1
RGR Sturm Ruger 09/02 34.5100 -0.1600 -0.46 120,849 1
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 1
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 1
CBNK Capital Bancorp 09/02 33.8800 -0.1100 -0.32 34,976 1
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/02 23.7000 -0.1800 -0.75 18,426 1
FLO Flowers Foods 09/02 14.8400 -0.2000 -1.33 4,564,646 1
IEX IDEX Corp. 09/02 162.1500 -2.3500 -1.43 839,315 1
IAC IAC 09/02 36.5800 -0.0400 -0.11 1,204,956 1
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 1
PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 1
INVX Innovex 09/02 17.0800 -0.1800 -1.04 310,603 1
WEYS Weyco 09/02 29.9100 -0.3900 -1.29 8,169 1
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 1
WFG West Fraser Timber 09/02 71.1300 -1.7800 -2.44 200,168 1
FHI Federated Hermes 09/02 52.8700 -0.2300 -0.43 501,984 1
MAA Mid-America Apartment 09/02 142.3000 -3.5200 -2.41 665,087 1
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 1
TBRG TruBridge 09/02 19.9800 0.0200 0.10 90,963 1
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 1
DK Delek US Holdings 09/02 31.0000 3.2900 11.87 3,539,744 1
MSGS Madison Square Garden Sports 09/02 195.7800 -2.0600 -1.04 161,893 1
WK Workiva 09/02 77.2900 -4.9500 -6.02 1,608,455 1
AVT Avnet 09/02 52.0500 -2.5200 -4.62 1,871,788 1
OFIX Orthofix Medical 09/02 14.8900 -0.0900 -0.60 504,345 1
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 1
CENT Central Garden & Pet - Common Stock 09/02 36.8900 0.4600 1.26 75,825 1
LBRT Liberty Energy 09/02 11.0400 -0.2100 -1.87 4,006,163 1
DEA Easterly Government Properties 09/02 22.8900 0 0 680,992 1
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,641 1
IART Integra LifeSciences Holdings 09/02 15.1600 0.0300 0.20 837,576 1
FMBH First Mid Bancshares 09/02 40.2100 -0.2300 -0.57 73,444 1
CBAN Colony Bankcorp 09/02 16.9900 -0.1900 -1.11 47,972 1
GTES Gates Industrial 09/02 25.0600 -0.5000 -1.96 2,622,854 1
GCMG GCM Grosvenor 09/02 12.8500 -0.1100 -0.85 546,852 1
NIC Nicolet Bankshares 09/02 136.4800 -1.8100 -1.31 35,751 1
CSW CSW Industrials 09/02 266.6700 -6.8700 -2.51 182,357 1
ENOV Enovis 09/02 30.8400 -0.0600 -0.19 879,339 1
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 1
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 1
WDS Woodside Energy 09/02 17.1300 -0.0500 -0.29 851,351 1
FISI Financial Institutions 09/02 27.3800 -0.2900 -1.05 88,666 1
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 1
CHMG Chemung Financial Corp 09/02 53.5300 -0.3900 -0.72 8,325 1
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 1
PSTL Postal Realty Trust 09/02 15.7800 -0.0600 -0.38 187,944 1
MNRO Monro 09/02 16.4900 -0.0900 -0.54 1,177,251 1
IMKTA Ingles Markets 09/02 69.0800 1.3900 2.05 126,334 1
OXM Oxford Industries 09/02 42.6100 -1.4400 -3.27 356,499 1
MLNK MeridianLink 09/02 19.8400 -0.0500 -0.25 494,206 1
CTBI Community Trust Bancorp 09/02 58.3000 -0.1200 -0.21 47,497 1
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 1
FRPH FRP Holdings 09/02 25.4500 -0.2500 -0.97 46,860 1
FCBC First Community Bankshares 09/02 37.4600 -0.5200 -1.37 31,387 1
BL BlackLine 09/02 53.9500 -0.4200 -0.77 759,221 1
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 1
OXY Occidental Petroleum 09/02 48.0500 0.4400 0.92 7,540,141 1
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 1
RARE Ultragenyx Pharmaceutical 09/02 32.0300 2.0700 6.91 2,012,204 1
SR Spire 09/02 75.9300 -0.6700 -0.87 339,008 1
ASGN ASGN 09/02 53.7700 -0.4800 -0.88 612,913 1
MSB Mesabi Trust 09/02 30.4200 -0.4700 -1.52 50,534 1
ARLP Alliance Resource Partners 09/02 22.9700 -0.0400 -0.17 326,205 1
CHCT Community Healthcare Trust 09/02 15.1700 -0.2400 -1.56 286,509 1
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 1
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 1
LILAK Liberty Latin America - Class C Common Stock 09/02 8.0000 -0.2400 -2.91 1,446,632 1
THRM Gentherm 09/02 36.3200 -0.4500 -1.22 510,182 1
GPK Graphic Packaging 09/02 21.9700 -0.3000 -1.35 3,437,350 1
ASTC Astrotech 09/02 5.2400 0.0940 1.83 2,235 1
GABC German American Bancorp 09/02 41.2600 -0.5200 -1.24 140,357 1
BLX Banco Latinoamericano de Comerci 09/02 45.8600 -0.2700 -0.59 93,033 1
WILC G. Willi-Food International, Ltd. 09/02 19.7100 -0.7790 -3.80 13,003 1
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 1
FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,658,056 1
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 1
ANIK Anika Therapeutics 09/02 9.1500 -0.2300 -2.45 70,310 1
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 1
GPOR Gulfport Energy 09/02 176.3000 2.2700 1.30 225,335 1
TXNM TXNM Energy 09/02 56.7400 0.1000 0.18 538,209 1
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 1
VREX Varex Imaging 09/02 11.6000 0.0500 0.43 374,226 1
VVX V2X 09/02 56.9600 -0.5400 -0.94 290,357 1
ASO Academy Sports and Outdoors 09/02 49.5000 -4.0500 -7.56 4,500,130 1
ANIP ANI Pharmaceuticals 09/02 94.1000 0.6000 0.64 490,014 1
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 1
ZD Ziff Davis 09/02 37.9600 -0.2500 -0.65 396,165 1
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 1
CACC Credit Acceptance 09/02 512.1200 -2.6100 -0.51 73,612 1
NWE NorthWestern Energy 09/02 57.3500 -0.1600 -0.28 320,984 1
BHB Bar Harbor Bank 09/02 31.9500 -0.3200 -0.99 36,026 1
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 1
FMAO Farmers & Merchants Bancorp 09/02 26.1000 -0.3600 -1.36 10,179 1
CIVB Civista Bancshares 09/02 20.9700 -0.2200 -1.04 100,094 1
PINE Alpine Income Property Trust 09/02 15.1900 -0.0800 -0.52 90,504 1
BFC Bank First 09/02 128.7500 -1.1700 -0.90 47,724 1
CVE Cenovus Energy Inc. 09/02 16.9700 0.3600 2.17 12,960,777 1
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 1
CUBE CubeSmart 09/02 39.8900 -1.0300 -2.52 1,692,556 1
TSBK Timberland Bancorp, Inc. 09/02 33.4450 -0.0050 -0.01 32,653 1
ROAD Construction Partners 09/02 118.3100 -1.5900 -1.33 340,683 1
STRA Strategic Education 09/02 82.6500 1.3000 1.60 196,213 1
GLPI Gaming and Leisure Properties, Inc. 09/02 47.5400 -0.4700 -0.98 2,118,905 1
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 1
MAN ManpowerGroup 09/02 41.2200 -1.1800 -2.78 837,999 1
ENIC Enel Chile 09/02 3.5000 0.0100 0.29 415,817 1
EPAC Enerpac Tool Group 09/02 41.9400 -0.4000 -0.94 213,228 1
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 1