首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Vault Holdings, Inc.
〈NRGV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 10/24 2.5300 0.1600 6.75 13,606,383 3
SMR NuScale Power 10/24 37.7300 0.1700 0.45 23,940,907 3
ASTL Algoma Steel 10/24 4.5000 -0.1300 -2.81 2,411,032 2
ACHR Archer 10/24 11.2900 0.3800 3.48 40,215,040 2
AUR Aurora 10/24 5.1500 0.0800 1.58 12,220,362 2
MIR Mirion Technologies 10/24 24.8000 0.7600 3.16 2,511,447 2
CHPT ChargePoint 10/24 11.0000 0.1100 1.01 258,069 2
JOBY Joby Aviation 10/24 16.1300 0.4600 2.94 40,305,506 2
DCGO DocGo 10/24 1.1800 -0.0800 -6.35 2,175,275 2
IONQ IonQ 10/24 60.3000 0.9300 1.57 27,501,668 2
BRCC BRC 10/24 1.4000 -0.0100 -0.71 234,835 2
ROIV Roivant Sciences 10/24 18.2200 0.1000 0.55 6,951,810 2
GRAB Grab 10/24 5.8500 0.1300 2.27 50,349,230 2
ALIT Alight 10/24 3.1300 0.0300 0.97 6,178,984 2
STEM Stem 10/24 23.8200 3.1200 15.07 396,129 2
SYM Symbotic 10/24 65.1000 -2.7600 -4.07 1,914,800 2
ENVX Enovix 10/24 12.3200 0.8400 7.32 7,285,703 2
MVST Microvast 10/24 5.6900 0.1600 2.89 7,626,361 2
SOND Sonder 10/24 0.9399 -0.0501 -5.06 168,176 2
NVTS Navitas 10/24 14.0700 0.4600 3.38 34,971,477 2
HYLN Hyliion 10/24 2.2800 0.1100 5.07 1,230,083 2
PL Planet 10/24 13.6100 0.6600 5.10 7,293,939 2
RKLB Rocket Lab 10/24 64.5600 0.9900 1.56 12,041,181 2
RBOT Vicarious Surgical 10/24 5.8500 -0.1300 -2.17 46,142 2
JBI Janus International Group 10/24 10.1700 0.0100 0.10 463,624 2
GWH ESS Tech 10/24 4.5100 -0.3300 -6.82 1,370,974 2
HLMN Hillman Solutions 10/24 9.7400 0.2900 3.07 858,710 2
SEAT Vivid Seats 10/24 13.3300 0.5800 4.55 79,272 2
GGR Gogoro 10/24 3.9000 -0.0100 -0.26 29,804 2
ASLE AerSale 10/24 7.9500 0.1600 2.05 297,384 2
RGTI Rigetti Computing 10/24 38.8400 -0.7550 -1.91 87,711,351 2
SGHC Super Group 10/24 11.9300 -0.0900 -0.75 1,698,099 2
WERN Werner Enterprises, Inc. 10/24 27.6800 0.3200 1.17 881,090 1
OPEN Opendoor Technologies 10/24 7.9700 0.9400 13.37 207,864,814 1
DAVE Dave 10/24 248.6700 7.7100 3.20 477,724 1
CLH Clean Harbors 10/24 245.3600 1.7700 0.73 534,375 1
LSTR Landstar System 10/24 130.1700 0.2800 0.22 412,713 1
INDI indie Semiconductor 10/24 5.6100 0.1100 2.00 2,677,302 1
AMWD American Woodmark 10/24 64.4600 -1.2900 -1.96 67,530 1
AIN Albany 10/24 60.2600 -0.1600 -0.26 268,036 1
CARR Carrier Global 10/24 57.8400 0.7200 1.26 4,292,778 1
CR Crane 10/24 191.7600 -0.4800 -0.25 284,035 1
LUV Southwest Airlines 10/24 32.2000 0.5500 1.74 15,189,625 1
MMM 3M 10/24 168.5000 -3.1000 -1.81 3,612,557 1
BKKT Bakkt 10/24 28.8400 0.2600 0.91 1,357,889 1
KELYA Kelly Services - Class A Common Stock 10/24 12.5600 -0.0200 -0.16 178,856 1
MOG.A Moog - Class A Common Stock 10/24 212.0000 1.2800 0.61 130,416 1
OC Owens Corning 10/24 127.7400 -0.8900 -0.69 619,444 1
HLLY Holley 10/24 2.9700 0.0400 1.37 344,570 1
NOC Northrop Grumman 10/24 605.5800 -0.1600 -0.03 564,834 1
MSPR MSP Recovery 10/24 0.7510 -0.0190 -2.47 1,809,577 1
RUSHA Rush Enterprises - Class A 10/24 50.6100 -0.1600 -0.32 566,831 1
PLUG Plug Power, Inc. 10/24 2.9500 0.0700 2.43 80,963,180 1
MAPS WM Technology 10/24 1.1900 0.1100 10.19 1,689,182 1
HCSG Healthcare Services 10/24 18.4900 -0.1200 -0.64 738,373 1
AEVA Aeva 10/24 17.2700 0.2800 1.65 1,855,683 1
TWI Titan 10/24 7.9700 0.3100 4.05 377,710 1
UWMC UWM Holdings 10/24 5.8600 0.1000 1.74 7,378,506 1
PH Parker Hannifin 10/24 772.0000 5.8000 0.76 511,927 1
ALG Alamo Group 10/24 188.1000 0.5300 0.28 50,514 1
IEX IDEX Corp. 10/24 167.9500 -0.4200 -0.25 427,017 1
UNP Union Pacific 10/24 216.6100 -3.4300 -1.56 4,128,970 1
CORZ Core Scientific 10/24 19.3400 1.2800 7.09 16,565,780 1
SKIN Beauty Health 10/24 1.3900 0.0900 6.92 713,558 1
AVPT AvePoint 10/24 14.9000 0.0300 0.20 722,540 1
CIFR Cipher Mining 10/24 20.6600 3.4050 19.73 46,988,055 1
OPAL OPAL Fuels 10/24 2.7000 0.0300 1.12 106,012 1
AIRS Airsculpt Technologies 10/24 11.3900 0.7700 7.25 1,125,072 1
EOSE Eos Energy Enterprises 10/24 16.0600 1.7000 11.84 21,351,770 1
ST Sensata Technologies 10/24 31.8800 -0.3700 -1.15 1,325,717 1
GFF Griffon 10/24 76.4000 0.3500 0.46 166,996 1
KMT Kennametal 10/24 22.7500 0 0 618,085 1
TTEK Tetra Tech 10/24 33.7800 0.0200 0.06 1,922,412 1
G Genpact 10/24 39.4900 -0.2900 -0.73 1,427,990 1
WMS Advanced Drainage 10/24 143.4500 1.4200 1.00 390,404 1
RSG Republic Services 10/24 223.0900 -0.0200 -0.01 951,835 1
HEI Heico 10/24 316.7700 -0.7900 -0.25 160,328 1
LQDT Liquidity Services, Inc. 10/24 24.8200 0.2600 1.06 113,493 1
EXPD Expeditors 10/24 117.8100 -0.6600 -0.56 604,361 1
CXW CoreCivic 10/24 18.7800 0.0600 0.32 458,434 1
CLOV Clover Health Investments 10/24 3.8200 0.6200 19.38 34,311,379 1
ALK Alaska Air 10/24 43.7700 -2.8600 -6.13 11,459,916 1
GXO GXO 10/24 54.6700 0.9400 1.75 572,989 1
MAS Masco 10/24 68.1400 -1.3500 -1.94 2,203,042 1
GD General Dynamics 10/24 350.7700 9.2700 2.71 2,098,198 1
MGRC McGrath RentCorp 10/24 114.5000 -5.8800 -4.88 228,030 1
GETY Getty Images 10/24 2.0900 -0.0700 -3.24 597,665 1
BBCP Concrete Pumping 10/24 6.6600 0.1600 2.46 75,759 1
ALLE Allegion plc 10/24 167.3000 -3.9200 -2.29 1,078,240 1
GRC Gorman-Rupp 10/24 46.5700 -2.5500 -5.19 181,874 1
BCO Brink's 10/24 115.3600 -0.6000 -0.52 133,573 1
NPKI NPK International 10/24 12.9500 0.1700 1.33 619,274 1
DNOW DNOW 10/24 15.2800 0.1200 0.79 842,318 1
EPAC Enerpac Tool Group 10/24 42.4700 0.0300 0.07 312,008 1
ZGN Zegna 10/24 10.4400 0.0100 0.10 1,229,371 1
NVRI Enviri 10/24 13.3900 0.1100 0.83 579,422 1
TIC TIC Solutions 10/24 12.4600 0.2200 1.80 1,482,694 1
HUBB Hubbell 10/24 434.3900 1.1200 0.26 300,601 1
ZWS Zurn Elkay 10/24 46.3600 0.5200 1.13 548,187 1
MSA MSA Safety 10/24 168.2000 1.4800 0.89 224,758 1
CWST Casella Waste Systems 10/24 88.4850 -2.3450 -2.58 394,400 1
ESE ESCO Technologies 10/24 221.2500 2.1500 0.98 108,494 1
SARO StandardAero 10/24 28.9400 0.0100 0.03 1,947,866 1
BAH Booz Allen Hamilton Holding Corporation 10/24 91.4000 -8.8900 -8.86 8,706,051 1
FTAI FTAI Aviation 10/24 181.9600 3.7600 2.11 1,090,468 1
HON Honeywell 10/24 216.1400 -4.5300 -2.05 8,040,754 1
ABM ABM Industries 10/24 45.6900 0.2000 0.44 490,452 1
ARKO ARKO 10/24 4.4800 -0.0300 -0.67 240,378 1
CNXC Concentrix 10/24 46.9300 -0.6600 -1.39 385,653 1
MMS Maximus 10/24 87.7200 0.0100 0.01 447,653 1
GBX Greenbrier Companies 10/24 45.9400 0.6200 1.37 156,408 1
VICR Vicor Corporation 10/24 90.4400 -2.5400 -2.73 1,038,961 1
WAB Wabtec 10/24 197.6300 0.6800 0.35 736,621 1
STRL Sterling Infrastructure 10/24 379.0800 25.2800 7.15 539,301 1
RUN Sunrun 10/24 20.8500 1.0300 5.20 8,030,799 1
LMT Lockheed Martin 10/24 485.4100 -2.6400 -0.54 1,368,445 1
ROCK Gibraltar Industries, Inc. 10/24 68.1600 0.3700 0.55 218,428 1
MP MP Materials 10/24 70.8100 2.3600 3.45 11,398,933 1
TREX Trex 10/24 48.9100 -0.2400 -0.49 1,225,316 1
SATL Satellogic 10/24 2.2000 -0.0200 -0.90 3,981,669 1
VSEC VSE 10/24 182.9900 5.4900 3.09 141,646 1
TBI TrueBlue 10/24 5.9200 0.1600 2.78 144,565 1
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 1
URI United Rentals 10/24 913.3300 -0.9700 -0.11 770,672 1
OSK Oshkosh 10/24 139.4700 -0.4300 -0.31 751,579 1
QS QuantumScape 10/24 16.8200 2.1600 14.73 48,383,075 1
ATRO Astronics 10/24 50.3100 0.3200 0.64 623,657 1
TNET TriNet 10/24 63.3300 0.6400 1.02 341,954 1
BFLY Butterfly Network 10/24 2.2300 0.0100 0.45 3,323,896 1
BLBD Blue Bird 10/24 56.3800 0.5900 1.06 409,118 1
CMCO Columbus Mckinnon 10/24 15.7500 0.3200 2.07 209,999 1
DY Dycom 10/24 291.9600 5.5800 1.95 204,474 1
AGX Argan 10/24 296.5500 20.4300 7.40 336,103 1
WSO Watsco 10/24 362.2900 3.2100 0.89 414,699 1
CLVT Clarivate 10/24 3.6500 -0.0500 -1.35 1,946,691 1
MLKN MillerKnoll 10/24 17.4500 0.0400 0.23 302,274 1
FELE Franklin Electric Co., Inc. 10/24 98.7600 -0.5100 -0.51 163,195 1
BV BrightView Holdings 10/24 13.2800 0.2300 1.76 1,120,357 1
PRLB Proto Labs 10/24 54.6400 -0.6300 -1.14 119,772 1
CSGS CSG Systems 10/24 67.4200 0.6600 0.99 134,507 1
FORR Forrester Research 10/24 9.3100 0.0400 0.43 44,478 1
BA Boeing 10/24 221.3500 3.5800 1.64 5,238,106 1
TRN Trinity Industries Inc. 10/24 28.2700 0.1800 0.64 254,241 1
ROAD Construction Partners 10/24 117.9900 1.9800 1.71 492,187 1
ODFL Old Dominion Freight Line 10/24 136.1200 0.2600 0.19 1,145,638 1
GGG Graco 10/24 82.4000 0.7300 0.89 1,252,128 1
ASTE Astec Industries, Inc. 10/24 48.4200 0.2800 0.58 129,492 1
MAN ManpowerGroup 10/24 33.1100 -0.5200 -1.55 738,846 1
PNR Pentair 10/24 109.7300 -0.9700 -0.88 1,040,065 1
EVLV Evolv Technologies 10/24 8.2300 0.2800 3.52 2,754,530 1
TNC Tennant 10/24 81.6800 0.4700 0.58 47,913 1
GVA Granite Construction 10/24 104.5600 1.1100 1.07 473,218 1
NDSN Nordson 10/24 235.9000 -0.0500 -0.02 204,284 1
PSNY Polestar 10/24 0.8706 0.0214 2.52 4,174,603 1
ULS UL Solutions 10/24 80.0000 0.8400 1.06 586,235 1
ESAB ESAB 10/24 120.1000 -3.2300 -2.62 393,189 1
EXPO Exponent 10/24 69.3100 0.3500 0.51 238,190 1
LECO Lincoln Electric 10/24 241.8100 -0.4000 -0.17 315,083 1
HIMS Hims & Hers Health 10/24 48.7800 0.2900 0.60 16,063,536 1
SXI Standex 10/24 244.8700 2.5500 1.05 103,691 1
VRRM Verra Mobility 10/24 23.9500 -0.7100 -2.88 996,461 1
AAL American Airlines 10/24 13.7800 1.0100 7.91 94,348,487 1
PWP Perella Weinberg Partners 10/24 20.0300 0.6400 3.30 727,723 1
DLX Deluxe Corp. 10/24 19.3300 0.2600 1.36 210,047 1
IESC IES Holdings 10/24 436.9800 56.6000 14.88 319,175 1
SAIA Saia, Inc. 10/24 290.1500 -1.8300 -0.63 396,788 1
R Ryder System Inc. 10/24 161.3100 1.1100 0.69 966,731 1
ALGT Allegiant Travel 10/24 66.5100 1.7200 2.65 262,024 1
SWK Stanley Black & Decker 10/24 70.2100 -0.1900 -0.27 1,219,083 1
ACM AECOM 10/24 132.8800 0.3900 0.29 645,463 1
AMRC Ameresco 10/24 42.4700 2.8200 7.11 482,792 1
NRDY Nerdy 10/24 1.1400 -0.0200 -1.72 363,766 1
AGCO AGCO 10/24 108.6700 -1.4100 -1.28 621,531 1
FDX FedEx 10/24 241.1500 2.9800 1.25 1,105,312 1
ACVA ACV Auctions 10/24 9.5100 0.1500 1.60 1,299,895 1
BXC BlueLinx 10/24 72.6100 0.9300 1.30 39,413 1
MBC MasterBrand 10/24 12.8000 -0.1900 -1.46 682,228 1
CACI CACI International 10/24 585.5500 0.9800 0.17 345,842 1
CPRT Copart 10/24 44.6600 -0.0100 -0.02 3,590,597 1
AIR AAR 10/24 86.4800 0.7900 0.92 225,690 1
ETN Eaton 10/24 376.2900 3.8900 1.04 1,650,410 1
WWD Woodward, Inc. 10/24 265.8200 2.0300 0.77 539,210 1
GNK Genco Shipping & Trading 10/24 16.0200 -0.1400 -0.87 332,238 1
DE Deere 10/24 472.7600 3.3400 0.71 1,187,258 1
HRI Herc Holdings 10/24 131.9100 3.4900 2.72 373,813 1
ULCC Frontier 10/24 4.1500 -0.0100 -0.24 5,107,218 1
EMR Emerson Electric 10/24 132.6800 -0.5100 -0.38 1,251,162 1
SOFI SoFi Technologies 10/24 29.0100 0.9300 3.31 53,154,636 1
WOR Worthington Enterprises 10/24 58.5400 0.8200 1.42 186,536 1
ORGN Origin Materials 10/24 0.7252 0.0303 4.36 1,305,749 1
RGP Resources Connection 10/24 4.5400 0.1300 2.95 432,430 1
UAL United Airlines 10/24 99.3100 3.6300 3.79 6,343,749 1
AL Air Lease 10/24 63.5800 -0.0200 -0.03 1,809,136 1
KFRC Kforce 10/24 27.8200 0.2600 0.94 193,842 1
FAST Fastenal 10/24 42.8700 -0.1200 -0.28 4,552,566 1
PLOW Douglas Dynamics 10/24 32.1500 0.4600 1.45 76,944 1
PAYO Payoneer 10/24 6.0700 0.0400 0.66 1,610,057 1
EVGO EVgo 10/24 4.1100 0.0300 0.74 3,182,222 1
QXO QXO 10/24 18.3900 0.0900 0.49 5,123,794 1
EME EMCOR Group 10/24 748.2400 51.9600 7.46 690,122 1
MYRG MYR Group, Inc. 10/24 219.6300 10.4900 5.02 249,459 1
HY Hyster-Yale 10/24 37.7200 0.5100 1.37 35,343 1
ERII Energy Recovery 10/24 18.1100 0.2400 1.34 309,176 1
LZ LegalZoom 10/24 10.3700 -0.0800 -0.77 1,630,565 1
ALSN Allison Transmission 10/24 82.7900 -0.4600 -0.55 597,439 1
POWL Powell Industries, Inc. 10/24 364.9900 23.3500 6.83 310,795 1
PGY Pagaya 10/24 29.0400 -0.4800 -1.63 3,097,255 1
BRC Brady Corp. Cl A 10/24 79.4800 1.0200 1.30 210,271 1
SOUN SoundHound 10/24 17.9800 -0.2600 -1.43 28,596,646 1
KAI Kadant 10/24 291.0100 -1.8700 -0.64 133,265 1
TT Trane Technologies 10/24 425.8700 10.0200 2.41 1,182,027 1
TE T1 Energy 10/24 3.4700 -0.2400 -6.47 12,725,753 1
CNH CNH Industrial 10/24 10.7800 -0.0100 -0.09 7,055,897 1
HUBG Hub Group 10/24 35.6200 0.4500 1.28 462,356 1
MLI Mueller Industries, Inc. 10/24 102.9900 -1.2200 -1.17 719,504 1
LYTS LSI Industries Inc. 10/24 23.6700 0.3000 1.28 76,434 1
SST System1 10/24 6.1600 0.2100 3.53 8,009 1
GNRC Generac 10/24 191.9500 2.9100 1.54 816,187 1
PSN Parsons 10/24 84.1600 -0.1600 -0.19 645,230 1
FSS Federal Signal 10/24 125.3000 0.2400 0.19 269,638 1
IIIN Insteel Industries 10/24 30.8100 0.0200 0.06 144,386 1
WM Waste Management 10/24 214.6600 -1.4500 -0.67 1,850,395 1
VRT Vertiv 10/24 186.0600 2.8600 1.56 7,188,475 1
CAT Caterpillar 10/24 522.7300 2.2300 0.43 2,392,328 1
BLDR Builders FirstSource 10/24 124.0600 -0.1400 -0.11 907,706 1
SHLS Shoals Technologies 10/24 10.7500 0.4250 4.12 8,636,249 1
LMB Limbach Holdings 10/24 100.4800 6.2800 6.67 166,648 1
NN NextNav 10/24 13.3100 0.6000 4.72 986,168 1
HGTY Hagerty 10/24 11.0600 -0.1200 -1.07 75,222 1
ITW Illinois Tool Works Inc. 10/24 245.7500 -11.6900 -4.54 3,222,831 1
KAR OPENLANE 10/24 26.8500 0.0400 0.15 519,282 1
ALNT Allient 10/24 54.9100 -0.8900 -1.59 217,416 1
GBTG Global Business Travel 10/24 8.0100 0.1100 1.39 1,048,371 1
KTOS Kratos Defense & Security 10/24 91.1800 1.8600 2.08 2,745,344 1
RHI Robert Half 10/24 29.0700 -0.2000 -0.68 4,060,058 1
RBC RBC Bearings 10/24 412.1900 4.8900 1.20 153,013 1
FIX Comfort Systems USA 10/24 981.6600 156.6600 18.99 1,052,128 1
SKYW SkyWest 10/24 100.3500 1.3000 1.31 168,332 1
HUMA Humacyte 10/24 1.7100 0.0200 1.18 2,691,761 1
CTRI Centuri 10/24 21.2600 0.9000 4.42 1,980,466 1
AYI Acuity 10/24 368.2700 -2.0700 -0.56 184,186 1
UTZ Utz Brands 10/24 12.4700 0.1100 0.89 600,834 1
PCTY Paylocity 10/24 152.3100 0.3450 0.23 397,008 1
PAYC Paycom Software 10/24 199.5100 -0.7400 -0.37 436,473 1
HTZ Hertz 10/24 5.1800 -0.0100 -0.19 6,180,184 1
KBR KBR 10/24 44.0800 -0.2900 -0.65 1,665,746 1
RDW Redwire 10/24 8.0000 0.2600 3.36 5,496,803 1
MRTN Marten Transport 10/24 9.7200 -0.9700 -9.07 2,585,786 1
SNDR Schneider National 10/24 22.8900 0.2000 0.88 709,883 1
PRCH Porch Group 10/24 16.3700 0.0400 0.24 976,173 1
WTS Watts Water 10/24 278.5500 0.0300 0.01 110,675 1
TRU TransUnion 10/24 85.6000 2.1200 2.54 2,856,411 1
SAIC Science Applications International 10/24 94.0900 -6.5500 -6.51 1,308,418 1
APG APi Group 10/24 34.7700 0.2500 0.72 1,346,081 1
INOD Innodata 10/24 76.6500 2.7500 3.72 1,271,004 1
SLDP Solid Power 10/24 6.1500 0.4600 8.08 8,960,599 1
SNCY Sun Country Airlines 10/24 11.5100 0.1300 1.14 513,015 1
EAF GrafTech International 10/24 17.0200 -0.3600 -2.07 389,775 1
HLIO Helios Technologies 10/24 56.2000 -0.2100 -0.37 217,342 1
CRAI CRA International 10/24 188.2600 0.1400 0.07 63,709 1
CVEO Civeo 10/24 23.4000 0.1300 0.56 51,426 1
VRSK Verisk Analytics 10/24 234.9400 0.1500 0.06 943,641 1
DRS Leonardo DRS 10/24 40.5100 -0.0200 -0.05 597,226 1
AOS A. O. Smith 10/24 68.9000 -0.1400 -0.20 1,294,867 1
TBLA Taboola 10/24 3.6000 0.2000 5.88 2,128,150 1
THR Thermon Group Holdings Inc. 10/24 28.0700 0.5800 2.11 109,719 1
FERG Ferguson Enterprises 10/24 249.1700 4.1500 1.69 1,957,744 1
LII Lennox International Inc. 10/24 496.2400 1.2500 0.25 683,496 1
SPCE Virgin Galactic 10/24 4.0000 0.0300 0.76 4,460,033 1
FA First Advantage 10/24 14.3900 -0.0300 -0.21 459,740 1
EFX Equifax, Inc. 10/24 233.8000 2.4900 1.08 722,855 1
JELD JELD-WEN Holding 10/24 4.8500 0.0800 1.68 636,589 1
GE GE Aerospace 10/24 303.8700 -2.5200 -0.82 3,586,816 1
IR Ingersoll Rand 10/24 79.7800 -0.5800 -0.72 1,724,418 1
FC Franklin Covey 10/24 18.6800 -0.2900 -1.53 52,109 1
MLR Miller Industries 10/24 40.8600 0.0900 0.22 32,773 1
CLBT Cellebrite 10/24 18.6600 0.2400 1.30 699,589 1
UPWK Upwork 10/24 16.0000 -0.1200 -0.74 1,772,246 1
RXO RXO 10/24 17.5100 0.2800 1.63 1,123,372 1
GEO Geo Group 10/24 17.2700 -0.0700 -0.40 1,457,095 1
PBI Pitney Bowes 10/24 11.7700 0.1100 0.94 1,572,662 1
AMBP Ardagh Metal Packaging 10/24 3.7900 -0.2300 -5.72 1,729,525 1
MEG Montrose Environmental 10/24 29.0700 0.5300 1.86 420,504 1
XPO XPO 10/24 125.7700 0.3200 0.26 1,110,067 1
HAYW Hayward Holdings 10/24 15.5700 0.2300 1.50 1,721,586 1
CDRE Cadre Holdings 10/24 43.4500 0.8500 2.00 187,487 1
TPC Tutor Perini 10/24 68.8400 1.1700 1.73 626,121 1
JBHT J.B. Hunt Transport Services 10/24 165.1100 -1.6300 -0.98 1,163,949 1
MLTX MoonLake 10/24 9.5200 0.0600 0.63 1,660,334 1
VSTS Vestis 10/24 5.2600 0.1300 2.53 1,665,810 1
QSI Quantum-Si 10/24 2.2900 0.0900 4.09 11,745,557 1
NSC Norfolk Southern 10/24 280.5000 -3.3300 -1.17 1,466,778 1
TITN Titan Machinery 10/24 15.9400 0.3800 2.44 86,388 1
BBSI Barrett Business Services 10/24 42.0000 0.3200 0.77 219,860 1
SSNC SS&C Technologies 10/24 84.6300 3.7500 4.64 2,955,941 1
ENS Enersys 10/24 121.4600 0.3200 0.26 195,316 1
VLTO Veralto 10/24 104.6500 -0.2200 -0.21 919,857 1
CAR Avis Budget 10/24 157.0100 3.7700 2.46 1,047,234 1
TTC Toro 10/24 74.5800 -0.1600 -0.21 459,347 1
DRTS Alpha Tau 10/24 4.2300 0.0200 0.48 28,654 1
ACA Arcosa 10/24 93.8600 0.8000 0.86 140,451 1
SPR Spirit AeroSystems 10/24 39.4800 0.5800 1.49 969,697 1
RRX Regal Rexnord 10/24 147.3100 -0.0900 -0.06 534,971 1
RSI Rush Street Interactive 10/24 19.2100 0.1700 0.89 1,214,186 1
APOG Apogee Enterprises 10/24 39.1200 0.1700 0.44 174,209 1
CTOS Custom Truck One Source 10/24 6.6100 0.2200 3.44 614,827 1
FIP FTAI Infrastructure 10/24 5.6600 0.1200 2.17 898,362 1
VVX V2X 10/24 61.3600 1.2500 2.08 194,116 1
LYFT Lyft 10/24 20.4700 -0.1000 -0.49 10,913,891 1
CBZ CBIZ 10/24 53.2900 0.0900 0.17 484,123 1
PCAR PACCAR 10/24 100.1300 0.7500 0.75 2,562,841 1
HIPO Hippo 10/24 36.8800 0.0200 0.05 126,124 1
PLBY Playboy 10/24 1.3600 0.0100 0.74 705,519 1
LUNR Intuitive Machines 10/24 12.8100 0.5200 4.23 7,769,451 1
NUVB Nuvation Bio 10/24 4.8500 0.4600 10.48 9,601,941 1
CNM Core & Main 10/24 54.6300 0.1600 0.29 2,360,798 1
FLS Flowserve 10/24 53.4000 0.7400 1.41 1,523,176 1
REE REE 10/24 1.2200 0.0500 4.27 149,188 1
RNW ReNew Energy 10/24 7.5800 0.0100 0.13 1,012,252 1
OWL Blue Owl 10/24 16.6800 0.3700 2.27 12,131,734 1
LCID Lucid Group 10/24 18.4800 -0.1700 -0.91 7,702,110 1
ROL Rollins 10/24 56.6000 -0.1900 -0.33 1,139,178 1
DAL Delta Air 10/24 60.9500 2.1800 3.71 8,857,492 1
DRVN Driven Brands 10/24 15.3000 -0.2000 -1.29 756,801 1
IPOD Dune Acquisition II 10/24 10.1200 0 0 0 1
CCCS CCC Intelligent Solutions 10/24 9.1000 0 0 4,007,534 1
FBIN Fortune Brands Innovations 10/24 50.8000 -0.8700 -1.68 1,720,047 1
SPXC SPX Technologies 10/24 194.0300 3.6300 1.91 207,861 1
PKOH Park-Ohio Holdings Corp. 10/24 20.5100 -0.3600 -1.72 13,809 1
REZI Resideo Technologies 10/24 44.5000 1.0300 2.37 1,449,211 1
FCEL FuelCell Energy 10/24 7.9500 0.1800 2.32 2,361,241 1
RSVR Reservoir Media 10/24 7.4700 -0.0300 -0.40 81,135 1
MTW Manitowoc Company 10/24 11.4600 0.1900 1.69 262,689 1
EBF Ennis Inc. 10/24 16.9500 -0.0200 -0.12 156,990 1
GLDD Great Lakes Dredge & Dock 10/24 11.1500 0.1900 1.73 279,353 1
MRCY Mercury Systems 10/24 79.4200 1.8200 2.35 368,513 1
WNC Wabash National 10/24 9.0300 0.1200 1.35 308,733 1
XYL Xylem 10/24 148.2500 0.5600 0.38 1,029,277 1
ISPO Inspirato 10/24 2.9000 -0.0400 -1.36 6,089 1
AXON Axon Enterprise 10/24 735.9500 19.5600 2.73 383,751 1
DOV Dover 10/24 177.4300 -3.7900 -2.09 1,575,925 1
WALD Waldencast 10/24 1.9200 0.1000 5.49 30,883 1
ADP Automatic Data Processing 10/24 280.9400 -0.6100 -0.22 1,263,253 1
REVG REV Group 10/24 60.8400 0.5100 0.85 459,649 1
PCT PureCycle 10/24 13.1000 -0.0400 -0.30 1,577,521 1
MWA Mueller Water Products 10/24 25.9200 0.0200 0.08 839,808 1
CMI Cummins 10/24 421.4500 3.7100 0.89 509,895 1
NNE Nano Nuclear Energy 10/24 44.3400 1.8500 4.35 3,633,788 1
HNI HNI 10/24 45.2500 0.4600 1.03 397,698 1
JBTM JBT Marel 10/24 130.1700 0.2500 0.19 333,197 1
LOCL Local Bounti 10/24 3.0400 0.1100 3.75 6,641 1
OPAD Offerpad 10/24 2.7500 0.1800 7.00 4,307,488 1
LXFR Luxfer Holdings 10/24 13.5800 0 0 73,780 1
RTX RTX 10/24 178.6500 -0.7900 -0.44 3,471,588 1
CSX CSX 10/24 36.1300 0.6000 1.69 11,231,284 1
ICFI ICF 10/24 90.1100 -0.7300 -0.80 241,439 1
DCI Donaldson 10/24 83.2500 -0.1000 -0.12 521,255 1
TTEC TTEC Holdings 10/24 3.5800 0.0100 0.28 94,166 1
BR Broadridge Financial Solutions 10/24 232.2900 0.1900 0.08 466,547 1
JBLU JetBlue Airways 10/24 4.5700 0 0 25,234,302 1
AZZ AZZ Incorporated 10/24 98.6600 -2.4700 -2.44 390,026 1
MTZ MasTec 10/24 211.8800 6.9600 3.40 849,260 1
DCO Ducommun 10/24 100.7000 0.8200 0.82 193,798 1
JCI Johnson Controls 10/24 112.9400 2.3900 2.16 4,231,479 1
TDG TransDigm Group 10/24 1,359.3000 9.3000 0.69 203,453 1
MYPS PLAYSTUDIOS 10/24 0.9500 0.0025 0.26 146,027 1
FLR Fluor 10/24 48.9500 1.2800 2.69 2,753,811 1
IMTX Immatics 10/24 10.1800 0 0 280,053 1
AME Ametek 10/24 187.1400 -2.0600 -1.09 1,386,507 1
J Jacobs Solutions 10/24 159.5900 -1.1800 -0.73 3,083,542 1
LOAR Loar Holdings 10/24 81.6900 1.1700 1.45 404,921 1
DAY Dayforce 10/24 68.4800 -0.0200 -0.03 1,174,252 1
AAON AAON 10/24 106.2400 4.4900 4.41 715,976 1
FRGE Forge 10/24 16.6300 0.4000 2.46 37,957 1
MTRX Matrix Service Company 10/24 14.1600 0.2900 2.09 351,038 1
DXPE DXP Enterprises, Inc. 10/24 122.0800 4.9100 4.19 92,491 1
GROV Grove Collaborative 10/24 1.5000 0.0400 2.74 112,370 1
GTES Gates Industrial 10/24 26.1300 0.0800 0.31 1,514,220 1
WSC WillScot 10/24 22.4700 0.3500 1.58 1,571,458 1
AEBI Aebi Schmidt 10/24 11.4400 -0.2200 -1.89 283,737 1
HWM Howmet Aerospace 10/24 198.5100 -1.5900 -0.79 2,142,400 1
CMPR Cimpress 10/24 67.3500 1.0600 1.60 108,392 1
GCMG GCM Grosvenor 10/24 11.7100 0.0500 0.43 591,509 1
BWXT BWX Technologies 10/24 203.2800 3.3600 1.68 804,070 1
BE Bloom Energy 10/24 110.3800 8.9600 8.83 10,390,165 1
WBX Wallbox 10/24 4.9500 -0.0300 -0.60 31,308 1
INVZ Innoviz Technologies 10/24 2.0200 0.0500 2.54 4,581,351 1
ECG Everus Construction Group 10/24 93.8900 6.3900 7.30 492,748 1
UP Wheels Up 10/24 1.6100 0.0500 3.21 4,397,636 1
TEX Terex 10/24 56.3900 -0.4300 -0.76 873,498 1
KRT Karat Packaging 10/24 24.9900 -0.2200 -0.87 107,502 1
NXT NEXTracker 10/24 98.2800 7.9000 8.74 5,184,028 1
CSW CSW Industrials 10/24 244.9200 2.8300 1.17 87,740 1
BARK BARK 10/24 0.8635 0.0073 0.85 413,602 1
NPWR NET Power 10/24 3.6600 0.0800 2.23 1,789,406 1
SMRT SmartRent 10/24 1.4900 0.0200 1.36 660,956 1
UBER Uber 10/24 94.0700 -0.5400 -0.57 12,014,562 1
PRIM Primoris Services 10/24 142.3700 6.2500 4.59 807,943 1
CTAS Cintas 10/24 190.8300 -1.5100 -0.79 1,309,149 1
OTIS Otis Worldwide 10/24 91.9500 -1.0200 -1.10 1,721,588 1
LDOS Leidos 10/24 189.9600 -1.4300 -0.75 779,704 1
GENI Genius Sports 10/24 12.0300 0.0300 0.25 3,701,595 1
CELU Celularity 10/24 2.0700 0.0800 4.02 72,586 1
CVLG Covenant Logistics Group 10/24 20.0300 0.0700 0.35 293,016 1
NSP Insperity 10/24 45.9900 -0.3700 -0.80 433,595 1
EXLS ExlService 10/24 41.2100 -0.1100 -0.27 874,425 1
LHX L3Harris Technologies 10/24 293.2000 -0.0800 -0.03 803,890 1
GIC Global Industrial 10/24 34.8600 -0.1400 -0.40 51,681 1
DNA Ginkgo Bioworks 10/24 13.5700 0.3600 2.73 1,170,436 1
CNDT Conduent 10/24 2.6000 0.0100 0.39 712,163 1
ASTS AST SpaceMobile 10/24 73.7000 1.9800 2.76 9,278,012 1
TASK TaskUs 10/24 14.1000 0.1400 1.00 539,072 1
AMTM Amentum 10/24 22.5500 -0.6100 -2.63 1,329,602 1
HTLD Heartland Express 10/24 8.0500 -0.0200 -0.25 447,403 1
PLPC Preformed Line Products 10/24 237.8800 3.9700 1.70 61,174 1
NVT nVent Electric 10/24 102.2000 1.5800 1.57 2,563,479 1
ALTG Alta Equipment Group 10/24 6.5500 -0.0800 -1.21 111,919 1
TILE Interface 10/24 28.1200 0.0900 0.32 259,053 1
SITE SiteOne Landscape Supply 10/24 125.0700 0.8700 0.70 595,301 1
SKLZ Skillz 10/24 7.6000 0 0 48,086 1
CHRW C.H. Robinson Worldwide 10/24 126.0600 0.6500 0.52 1,469,449 1
KFY Korn Ferry 10/24 71.0400 0.0400 0.06 365,470 1
MRC MRC Global 10/24 14.4700 0.0700 0.49 298,378 1
GATX GATX 10/24 161.2100 -0.7800 -0.48 124,433 1
ARQQ Arqit Quantum 10/24 42.7100 3.6800 9.43 868,086 1
HXL Hexcel 10/24 72.7900 1.8400 2.59 1,889,058 1
KEX Kirby Corp. 10/24 86.8700 1.0100 1.18 776,794 1
NPK National Presto Industries Inc. 10/24 114.1600 1.1400 1.01 60,495 1
AMSC American Superconductor 10/24 59.5800 3.0500 5.40 1,093,903 1
NAUT Nautilus Biotechnolgy 10/24 1.2200 -0.2300 -15.86 801,095 1
ATKR Atkore 10/24 68.3300 0.4000 0.59 440,411 1
SSD Simpson Manufacturing 10/24 175.3200 -1.5800 -0.89 275,575 1
ITT ITT 10/24 176.3500 0.8500 0.48 285,893 1
CECO CECO Environmental 10/24 52.1600 1.3100 2.58 394,240 1
PSFE Paysafe 10/24 12.6900 0.4700 3.85 234,293 1
ARRY Array Technologies 10/24 8.9500 0 0 6,236,606 1
BKSY BlackSky 10/24 23.6400 0.7900 3.46 999,081 1
MATX Matson, Inc. 10/24 93.2200 -0.5900 -0.63 192,469 1
UFPI UFP Industries 10/24 91.7800 -0.6600 -0.71 284,699 1
GWW W.W. Grainger 10/24 968.4100 4.3400 0.45 303,245 1
DDD 3D Systems 10/24 3.1300 0.0500 1.62 3,331,345 1
HEI.A Heico - Class A 10/24 247.5600 -0.1000 -0.04 137,069 1
LNN Lindsay 10/24 116.6200 -0.5900 -0.50 187,871 1
ATMU Atmus 10/24 45.8300 0.1400 0.31 262,080 1
ACCO Acco Brands Corporation 10/24 4.1400 0.0600 1.47 338,104 1
SNA Snap-On 10/24 343.9300 -2.7400 -0.79 255,624 1
CSL Carlisle 10/24 339.0100 0.5100 0.15 276,559 1
HURN Huron Consulting Group 10/24 153.0700 -0.0700 -0.05 88,495 1
HDSN Hudson Technologies, Inc. 10/24 9.5100 0.1400 1.49 168,373 1
CW Curtiss-Wright 10/24 570.8000 11.9200 2.13 180,802 1
GEV GE Vernova 10/24 584.3900 -10.7600 -1.81 3,694,197 1
WCC WESCO International 10/24 225.5400 5.8700 2.67 454,519 1
TALK Talkspace 10/24 2.7600 0.0800 2.99 794,367 1
SCS Steelcase 10/24 16.7800 0.0400 0.24 831,815 1
AWI Armstrong World Industries 10/24 203.3200 0.2300 0.11 167,370 1
FLNC Fluence Energy 10/24 19.5200 3.4900 21.77 9,200,875 1
XOS Xos 10/24 2.8200 0.0600 2.17 17,708 1
TNGX Tango Therapeutics 10/24 7.4950 -0.0350 -0.46 6,310,261 1
SWVL Swvl 10/24 3.0400 -0.1053 -3.35 1,345 1
ADV Advantage Solutions 10/24 1.5000 0.0500 3.45 202,892 1
WLDN Willdan Group, Inc. 10/24 102.3700 3.6800 3.73 329,040 1
FWRD Forward Air 10/24 19.6600 0.7000 3.69 487,720 1
TRNS Transcat 10/24 79.2850 1.2050 1.54 67,051 1
GTLS Chart Industries 10/24 199.4700 -0.1300 -0.07 540,239 1
VMI Valmont Industries 10/24 418.0000 6.7000 1.63 99,455 1
MIDD The Middleby Corporation 10/24 132.6300 -0.5900 -0.44 431,418 1
AIT Applied Industrial 10/24 260.2900 0.2900 0.11 256,642 1
WLFC Willis Lease Finance Corporation 10/24 131.5100 2.2400 1.73 32,620 1
TXT Textron 10/24 81.2200 1.7500 2.20 2,409,901 1
UPS UPS 10/24 87.2200 0.1900 0.22 5,256,153 1
ARCB ArcBest 10/24 74.5600 1.3600 1.86 150,529 1
FTV Fortive 10/24 49.4700 -0.1500 -0.30 1,679,561 1
SKIL Skillsoft 10/24 16.8800 -0.2200 -1.29 39,981 1
MSM Msc Industries Direct Co Inc. 10/24 88.0000 -1.7300 -1.93 790,188 1
XMTR Xometry 10/24 49.7700 -0.4800 -0.96 761,333 1
BCC Boise Cascade 10/24 73.0900 1.1200 1.56 394,325 1
PWR Quanta Services Inc. 10/24 440.9300 13.5700 3.18 893,332 1
ATI ATI 10/24 89.2500 -0.3000 -0.34 1,666,949 1
LAZR Luminar 10/24 2.2200 0.5300 31.36 26,891,821 1
EVTL Vertical Aerospace 10/24 4.7500 0.0100 0.21 1,063,605 1
OUST Ouster 10/24 35.8000 2.8100 8.52 3,302,212 1
NPO Enpro 10/24 233.3900 1.5900 0.69 110,017 1
ROK Rockwell Automation 10/24 356.4800 -0.6800 -0.19 419,098 1
NX Quanex Building Products 10/24 15.5100 0.2600 1.70 616,447 1
HSII Heidrick & Struggles 10/24 58.3600 0.1100 0.19 173,766 1
AVAV AeroVironment 10/24 378.5400 14.2600 3.91 784,103 1
KNX Knight-Swift Transportation 10/24 45.3300 1.3200 3.00 5,108,924 1
FCN FTI Consulting, Inc. 10/24 157.8300 4.1300 2.69 791,139 1
UNF UniFirst 10/24 161.4500 5.5500 3.56 219,549 1
LIDR AEye 10/24 2.7700 0.0700 2.59 1,717,899 1
PAYX Paychex 10/24 124.6000 -0.1500 -0.12 4,436,857 1
HII Huntington Ingalls Industries 10/24 299.9100 9.8200 3.39 525,246 1
HI Hillenbrand 10/24 31.3700 -0.1300 -0.41 1,597,928 1
TKR Timken 10/24 78.1200 0.4100 0.53 390,254 1