首頁 / 個股資料 / 相關公司 / ETF成分股
Intercont (Cayman) Limited
〈NCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,543,417 3
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 3
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 3
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 3
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 3
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 3
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 3
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 3
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 3
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 2
UDR UDR 09/05 39.0900 0.2700 0.70 2,475,321 2
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,342 2
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 2
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 174,404 2
UA Under Armour - Class C 09/05 4.9700 -0.1300 -2.55 5,311,772 2
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 2
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 2
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 2
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 2
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 2
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 2
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 2
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 2
VG Venture Global 09/05 12.8400 -0.0300 -0.23 4,724,341 2
VHI Valhi Inc. 09/05 16.3000 0.1800 1.12 13,147 2
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 2
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 2
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 2
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 2
WAB Wabtec 09/05 193.1800 -0.6000 -0.31 1,355,924 2
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 2
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 2
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 2
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 2
WILC G. Willi-Food International, Ltd. 09/05 20.1650 0.3550 1.79 6,219 2
WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,208 2
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 2
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 2
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 2
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,698 2
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 2
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 2
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 2
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 2
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 2
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 2
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,167 2
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 2
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 2
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 2
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 2
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 2
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 2
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 2
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 2
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 2
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 2
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 2
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 2
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 2
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 2
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 2
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 2
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 2
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 2
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,418 2
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 2
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 2
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 2
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 2
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 2
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 2
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 2
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 2
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 2
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 2
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 2
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 2
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 2
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 2
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,316 2
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 2
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 2
TKR Timken 09/05 77.7800 0.3600 0.46 626,956 2
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 2
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 2
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 2
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 2
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 2
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 2
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,791 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 2
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 2
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 2
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 2
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,717 2
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 2
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 2
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 2
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 2
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 2
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 2
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,545 2
PHH Park Ha Biological 09/05 0.4390 -0.0070 -1.57 570,643 2
PL Planet 09/05 6.5300 0.0700 1.08 8,951,303 2
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 2
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 2
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 2
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 2
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 2
PRA ProAssurance 09/05 23.7600 0 0 380,452 2
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 2
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,298,245 2
PRE Prenetics 09/05 8.0900 0.0800 1.00 16,208 2
PT Pintec Technology 09/05 0.9500 -0.0012 -0.13 3,272,637 2
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 2
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 2
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,905 2
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 2
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 2
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 2
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 2
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 2
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 2
RGC Regencell Bioscience 09/05 13.2600 0.4200 3.27 195,526 2
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,532 2
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 2
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 2
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 2
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 2
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 2
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 2
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,225 2
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 2
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 2
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 2
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 2
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 2
RYN Rayonier Inc. REIT 09/05 26.7500 0.4500 1.71 778,445 2
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 2
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 2
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 2
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 2
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 2
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 2
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 2
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 2
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 2
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 2
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 2
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 2
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 2
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 2
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 2
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 2
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 2
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 2
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 2
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 2
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 2
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 2
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 2
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 2
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 2
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 2
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 2
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,926 2
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 2
NVR NVR, Inc. 09/05 8,502.0000 94.2300 1.12 13,290 2
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 2
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 2
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,145,093 2
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 2
MTD Mettler-Toledo 09/05 1,305.7100 17.9200 1.39 95,040 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 2
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 363,376 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 2
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 2
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 2
MLM Martin Marietta Materials Inc. 09/05 622.6400 3.6700 0.59 311,202 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
MNR Mach Natural Resources 09/05 14.0400 -0.0600 -0.43 355,586 2
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 2
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 2
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 2
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 2
MSCI MSCI, Inc. 09/05 555.1500 -2.0400 -0.37 626,844 2
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 2
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 2
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 2
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 2
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 2
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 2
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 2
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 2
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 2
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 2
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 2
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 2
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,510 2
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 2
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 2
IT Gartner 09/05 245.9100 9.1800 3.88 1,304,556 2
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 2
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 2
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 2
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 2
KEX Kirby Corp. 09/05 89.0800 -1.1200 -1.24 1,380,795 2
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 2
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,278 2
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 2
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,659,284 2
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 2
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 2
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 2
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 2
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 2
LII Lennox International Inc. 09/05 578.0500 16.6800 2.97 437,904 2
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 2
LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,609,180 2
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 2
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 2
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 2
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 2
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 2
LVS Las Vegas Sands Corp. 09/05 53.7000 -1.4100 -2.56 5,133,778 2
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 2
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 2
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 2
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 2
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,499 2
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 2
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 2
MAA Mid-America Apartment 09/05 145.4000 1.4000 0.97 620,287 2
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 2
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 2
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 2
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 2
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 2
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,857 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 2
MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,347,051 2
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 2
MKL Markel Group 09/05 1,912.1300 -46.0500 -2.35 44,339 2
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 2
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 2
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 2
GPN Global Payments 09/05 87.7800 0.5000 0.57 1,398,875 2
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 2
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 2
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,847 2
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 2
FNF Fidelity National Financial 09/05 60.5700 0.1500 0.25 972,953 2
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 2
FRT Federal Realty Investment Trust 09/05 102.6700 1.6800 1.66 638,342 2
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 2
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 2
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 2
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 2
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 2
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 2
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 2
GES Guess’ 09/05 16.8600 0 0 462,016 2
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 2
GTI Graphjet Technology 09/05 3.4000 0.0400 1.19 55,656 2
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 2
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 2
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 2
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 2
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 2
HHS Harte-Hanks 09/05 3.6700 -0.0550 -1.48 17,296 2
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 2
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 2
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 2
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 2
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 2
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 2
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 2
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 2
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 2
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,857 2
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 2
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 2
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 2
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,339 2
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 2
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 2
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 2
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,253 2
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 2
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 2
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 2
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 2
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,225 2
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 2
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 2
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 2
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,595 2
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 2
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 2
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 2
DLR Digital Realty Trust 09/05 163.2400 0.4000 0.25 1,352,746 2
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 2
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,820 2
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 2
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 2
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 2
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 2
CYN Cyngn 09/05 5.6500 0.5500 10.78 280,116 2
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 2
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 2
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 2
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 2
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 2
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,640 2
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,087 2
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 2
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 2
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 2
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 2
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 2
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,438 2
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 2
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 2
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
EVR Evercore 09/05 318.7700 0.6300 0.20 510,963 2
ESS Essex Property Trust, Inc. 09/05 268.1200 3.6200 1.37 418,315 2
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 2
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 2
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,229,017 2
FAF First American 09/05 67.0600 0.7900 1.19 712,158 2
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 2
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 2
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 2
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 2
FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 2
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 2
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 2
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 2
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 2
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 2
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 2
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 2
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 2
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 2
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 2
AHL Aspen Insurance Holdings 09/05 36.6100 -0.0300 -0.08 276,934 2
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 2
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 2
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 2
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 2
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 2
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,805,519 2
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 2
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 2
AJG Arthur J. Gallagher 09/05 299.1800 -1.0400 -0.35 1,217,177 2
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 2
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 2
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,297 2
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 2
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 2
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 2
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 2
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 2
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 2
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 2
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 2
ASH Ashland 09/05 54.9100 0.6700 1.24 483,146 2
ASPS Altisource Portfolio Solutions 09/05 11.2700 0.2400 2.18 14,835 2
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 2
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 2
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 2
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 2
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 2
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 2
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,215 2
AWK American Water Works 09/05 143.6000 2.0300 1.43 782,181 2
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 2
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 2
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 2
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 2
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 2
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 2
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 2
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 2
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 2
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 2
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 2
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 2
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 2
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 2
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 2
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 2
BMR Beamr 09/05 2.6900 -0.0100 -0.37 73,212 2
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 2
BRO Brown & Brown 09/05 94.7900 -0.7000 -0.73 1,378,853 2
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 2
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 2
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 2
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 2
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 2
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 2
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 2
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 2
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 2
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 2
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 2
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 2
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 2
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 2
CCG Cheche Group 09/05 1.0800 -0.0600 -5.26 822,436 2
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 2
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 2
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 2
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 2
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,377 2
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 2
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 2
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 2
CIM Chimera 09/05 14.7400 0.0700 0.48 483,869 2
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 2
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 2
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 2
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 2
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 2
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 2
CNL Collective Mining 09/05 14.0000 0.7200 5.42 104,160 2
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 2
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 2
COO Cooper 09/05 68.0900 0.0900 0.13 2,761,043 2
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,863 2
CPT Camden Property Trust 09/05 111.3600 1.0200 0.92 995,352 2
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 2
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 2
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 2
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 2
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 2
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 2
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 2
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 2
CUB Lionheart Holdings 09/05 10.5000 0 0 592 2
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 2