首頁 / 個股資料 / 相關公司 / ETF成分股
Logistic Properties of the Americas
〈LPA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/30 35.0700 -0.4100 -1.16 3,590,419 4
AAP Advance Auto Parts 10/30 50.7000 -4.4300 -8.04 5,852,261 4
AARD Aardvark Therapeutics 10/30 10.4600 -1.0100 -8.81 160,132 4
AAT American Assets Trust Inc. 10/30 19.1000 0.1500 0.79 443,878 4
ABAT American Battery 10/30 5.1100 -0.2400 -4.49 5,753,602 4
ABCB Ameris Bancorp 10/30 71.6700 -0.6900 -0.95 719,471 4
ABEO Abeona Therapeutics 10/30 5.0800 0.0900 1.80 3,907,654 4
ABG Asbury Automotive 10/30 238.2200 0.8400 0.35 313,191 4
ABL Abacus 10/30 5.0900 -0.2400 -4.50 519,217 4
ABM ABM Industries 10/30 42.8400 -0.2300 -0.53 457,021 4
ABR Arbor Realty Trust 10/30 11.5500 0.0100 0.09 3,721,060 4
ABSI AbSci 10/30 4.0900 -0.2800 -6.41 2,710,818 4
ABUS Arbutus Biopharma 10/30 4.8400 0.2300 4.99 1,842,062 4
ACA Arcosa 10/30 92.2500 -0.9300 -1.00 239,414 4
ACCO Acco Brands Corporation 10/30 3.9100 0 0 360,199 4
ACDC ProFrac 10/30 5.2700 -0.1300 -2.41 2,557,910 4
ACIC American Coastal Insurance 10/30 11.7300 -0.1800 -1.51 162,349 4
ACLS Axcelis Technologies, Inc. 10/30 81.8400 -1.3000 -1.56 599,197 4
ACMR ACM Research 10/30 41.2200 -0.9600 -2.28 773,017 4
ACNB ACNB Corporation 10/30 44.9700 0.8700 1.97 12,260 4
ACNT Ascent 10/30 12.1400 -0.0600 -0.49 42,773 4
ACR ACRES Commercial Realty 10/30 20.8000 1.8900 9.99 55,196 4
ACRE Ares Commercial Real Estate Corp. 10/30 4.4100 -0.0200 -0.45 215,111 4
ACRS Aclaris Therapeutics 10/30 2.4900 0.1500 6.41 1,321,044 4
ACT Enact Holdings 10/30 35.5000 0.5700 1.63 280,186 4
ACTG Acacia Research 10/30 3.3400 0.0200 0.60 83,064 4
ACU Acme United 10/30 38.3200 -0.0700 -0.18 8,645 4
ADAM Adamas Trust 10/30 6.5800 -0.3200 -4.64 1,876,044 4
ADEA Adeia 10/30 17.1200 -0.4800 -2.73 661,735 4
ADNT Adient 10/30 23.1600 -0.5200 -2.20 819,186 4
ADUS Addus 10/30 117.9300 -4.8200 -3.93 367,220 4
ADV Advantage Solutions 10/30 1.2950 -0.0650 -4.78 506,285 4
AEBI Aebi Schmidt 10/30 10.9000 -0.2800 -2.50 134,531 4
AEHR Aehr Test Systems 10/30 25.1000 -1.9000 -7.04 1,173,361 4
AEO American Eagle Outfitters Inc. 10/30 16.5400 -0.4400 -2.59 6,123,800 4
AESI Atlas Energy Solutions 10/30 12.0700 -0.0200 -0.17 5,972,061 4
AFCG Advanced Flower Capital 10/30 3.2000 -0.0800 -2.44 193,582 4
AGIO Agios Pharmaceuticals 10/30 43.1800 1.2200 2.91 989,605 4
AHCO AdaptHealth 10/30 8.9500 -0.2200 -2.40 900,947 4
AHH Armada Hoffler Properties, Inc. 10/30 6.4500 0 0 688,855 4
AHL Aspen Insurance Holdings 10/30 36.7600 0.0600 0.16 126,034 4
AHR American Healthcare REIT 10/30 45.3000 0.7400 1.66 3,111,538 4
AII American Integrity 10/30 23.9100 0.5500 2.35 56,481 4
AIN Albany 10/30 56.8600 -0.1800 -0.32 229,437 4
AIOT PowerFleet 10/30 4.9700 -0.1800 -3.50 842,700 4
AIP Arteris 10/30 13.3100 -0.3000 -2.20 458,837 4
AIR AAR 10/30 84.2200 -0.6200 -0.73 391,562 4
AIRJ AirJoule 10/30 5.0500 -0.1100 -2.13 83,782 4
AIRO AIRO Group 10/30 16.3500 -0.4500 -2.68 402,409 4
AIRS Airsculpt Technologies 10/30 10.5800 -0.3200 -2.94 668,186 4
AISP Airship AI 10/30 4.6100 -0.1200 -2.54 729,655 4
AIV Apartment Investment & Management Co. 10/30 5.3500 -0.0200 -0.37 1,002,626 4
AKBA Akebia Therapeutics 10/30 2.1000 0 0 9,161,512 4
AKR Acadia Realty Trust 10/30 19.1800 0.0900 0.47 2,637,920 4
ALCO Alico, Inc. 10/30 35.1400 0.7400 2.15 42,243 4
ALDX Aldeyra Therapeutics 10/30 5.0300 -0.0250 -0.49 1,045,790 4
ALE Allete 10/30 67.3900 -0.0400 -0.06 430,480 4
ALEC Alector 10/30 1.5200 -0.0300 -1.94 2,580,787 4
ALEX Alexander & Baldwin Holdings 10/30 16.6800 0.2600 1.58 643,198 4
ALG Alamo Group 10/30 176.8900 -3.3700 -1.87 73,206 4
ALGT Allegiant Travel 10/30 61.0900 -1.3400 -2.15 199,518 4
AGM Federal Agricultural Mortgage - Class C 10/30 156.3300 -1.3900 -0.88 49,021 4
ALIT Alight 10/30 2.8000 -0.0700 -2.44 9,043,852 4
ALKS Alkermes 10/30 30.8200 -0.6300 -2.00 2,269,251 4
ALLO Allogene Therapeutics 10/30 1.2100 -0.0100 -0.82 1,243,087 4
ALMS Alumis 10/30 4.6600 -0.0500 -1.06 309,182 4
ALMU Aeluma 10/30 15.5800 -0.4300 -2.69 188,740 4
ALNT Allient 10/30 55.0000 -1.6900 -2.98 227,828 4
AMBC Ambac Financial Group, Inc. 10/30 8.4900 -0.0800 -0.93 577,980 4
AMBP Ardagh Metal Packaging 10/30 3.5400 -0.1200 -3.28 1,106,507 4
AMBQ Ambiq Micro 10/30 29.7200 -0.6900 -2.27 70,813 4
AMC AMC Entertainment 10/30 2.5400 -0.1200 -4.51 31,066,503 4
AMCX AMC Networks 10/30 7.5100 -0.2200 -2.85 325,179 4
AMLX Amylyx Pharmaceuticals 10/30 14.0500 0.1600 1.15 1,243,018 4
AMN AMN Healthcare Services 10/30 19.4100 -1.2200 -5.91 758,446 4
AMPH Amphastar 10/30 24.6600 0.4200 1.73 390,822 4
ALRS Alerus Financial 10/30 21.2100 0.2400 1.14 87,728 4
ALTG Alta Equipment Group 10/30 5.9400 0 0 153,157 4
ALTI AlTi Global 10/30 3.8500 -0.0400 -1.03 39,217 4
AMR Alpha Metallurgical Resources 10/30 161.1400 -4.8500 -2.92 261,336 4
AMRC Ameresco 10/30 38.9700 -0.5800 -1.47 391,395 4
AMRK A-Mark 10/30 26.8100 -0.3100 -1.14 177,887 4
AMRX Amneal Pharmaceuticals 10/30 10.0000 -0.4300 -4.12 2,067,642 4
AMSF AMERISAFE 10/30 39.9400 0.2100 0.53 200,151 4
AMTB Amerant Bancorp - Class A 10/30 16.9900 0.2600 1.55 363,475 4
AMWD American Woodmark 10/30 63.7600 -0.8100 -1.25 166,107 4
AMAL Amalgamated Financial 10/30 27.6500 0.3800 1.39 183,222 4
ANDE Andersons 10/30 46.8900 0.0500 0.11 312,229 4
ANNX Annexon 10/30 2.9300 -0.2600 -8.15 1,726,165 4
AOMR Angel Oak Mortgage REIT 10/30 9.0700 0.0300 0.33 62,649 4
AORT Artivion 10/30 45.6500 0.6600 1.47 357,214 4
AOSL Alpha and Omega Semiconductor 10/30 28.1000 -0.5900 -2.06 175,114 4
AOUT American Outdoor Brands 10/30 6.7800 -0.1800 -2.59 61,511 4
APAM Artisan Partners Asset Management 10/30 43.4100 -0.1800 -0.41 524,085 4
APEI American Public Education 10/30 34.3400 0.5100 1.51 261,298 4
ANGI Angi 10/30 13.2600 -0.0600 -0.45 549,479 4
ANGO AngioDynamics 10/30 12.1400 0.0200 0.17 279,033 4
ANIK Anika Therapeutics 10/30 9.7800 0.1000 1.03 59,843 4
APLD Applied Digital 10/30 33.9500 -0.4700 -1.37 24,346,330 4
APLE Apple Hospitality REIT 10/30 11.4000 -0.0500 -0.44 2,724,823 4
APOG Apogee Enterprises 10/30 36.4600 -0.3600 -0.98 173,258 4
APPS Digital Turbine 10/30 6.0200 -0.2400 -3.83 1,840,473 4
AQST Aquestive Therapeutics 10/30 6.6600 0.1800 2.78 2,365,909 4
ARCB ArcBest 10/30 71.0500 -1.2600 -1.74 206,880 4
ARCT Arcturus Therapeutics 10/30 9.6300 0.1900 2.01 1,050,773 4
ARDT Ardent Health 10/30 14.5800 -0.4300 -2.86 244,227 4
ARKO ARKO 10/30 4.2800 -0.1100 -2.51 415,268 4
ARL American Realty Investors 10/30 15.7200 0.4700 3.08 490 4
ARI Apollo Commercial Real Estate Finance 10/30 9.9900 -0.1100 -1.09 1,102,630 4
AROW Arrow Financial 10/30 27.1200 0.6800 2.57 25,051 4
ARQ Arq 10/30 6.6800 0.0200 0.30 125,381 4
ASB Associated Banc 10/30 24.7300 -0.0900 -0.36 1,919,936 4
ASC Ardmore Shipping 10/30 12.4600 -0.1100 -0.88 414,964 4
ASGN ASGN 10/30 43.8300 -0.7200 -1.62 619,633 4
ASIC Ategrity Specialty Insurance 10/30 19.5000 0.2600 1.35 140,221 4
ASIX AdvanSix 10/30 18.5800 -0.8200 -4.23 464,862 4
ASLE AerSale 10/30 7.4500 0.0100 0.13 202,827 4
ASO Academy Sports and Outdoors 10/30 46.8600 -1.9800 -4.05 2,454,859 4
ARR Armour Residential REIT, Inc. 10/30 15.9500 -0.2600 -1.60 3,094,540 4
ARRY Array Technologies 10/30 8.3900 -0.5300 -5.94 4,655,430 4
ARVN Arvinas 10/30 9.9300 0.3400 3.55 2,758,745 4
ASPN Aspen Aerogels 10/30 7.5300 -0.3700 -4.68 1,171,702 4
ASTE Astec Industries, Inc. 10/30 46.7700 -0.9500 -1.99 135,285 4
ASUR Asure Software 10/30 8.1200 -0.0200 -0.25 82,759 4
ATKR Atkore 10/30 68.6100 -0.8600 -1.24 406,565 4
ATLC Atlanticus Holdings 10/30 54.3000 -1.9800 -3.52 50,480 4
ATLN Atlantic International 10/30 2.5500 -0.1100 -4.14 18,931 4
ATLO Ames National 10/30 20.8400 0.0800 0.39 18,710 4
ATMU Atmus 10/30 46.6000 -0.5500 -1.17 650,969 4
ATNI ATN International 10/30 14.6950 -0.1850 -1.24 27,146 4
ATRO Astronics 10/30 49.0900 -0.7000 -1.41 521,621 4
ATUS Altice USA 10/30 2.0900 -0.0200 -0.95 2,663,224 4
ATXS Astria Therapeutics 10/30 12.5100 -0.0900 -0.71 746,189 4
ATYR aTyr Pharma 10/30 0.8880 -0.0808 -8.34 4,298,931 4
AUB Atlantic Union Bankshares 10/30 32.4700 -0.3500 -1.07 1,079,486 4
AURA Aura Biosciences 10/30 6.0800 -0.0600 -0.98 163,035 4
AVA Avista 10/30 38.2700 0 0 631,474 4
AVAH Aveanna Healthcare 10/30 9.3400 -0.5200 -5.27 1,259,701 4
AVIR Atea Pharmaceuticals 10/30 3.2700 -0.0200 -0.61 490,635 4
AVNS Avanos Medical 10/30 11.1400 -0.2900 -2.54 407,744 4
AVNT Avient 10/30 31.5300 -0.3600 -1.13 564,071 4
AVNW Aviat Networks 10/30 26.0500 1.3900 5.64 158,085 4
AVO Mission Produce 10/30 11.4500 0.2000 1.78 399,853 4
ATEN A10 Networks 10/30 17.6700 0.1800 1.03 404,838 4
AVD American Vanguard 10/30 4.6400 0.0500 1.09 134,230 4
AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,960 4
AX Axos Financial 10/30 79.3200 0.5500 0.70 346,836 4
AXL American Axle & Manufacturing 10/30 6.4100 -0.2300 -3.46 2,832,918 4
BANC Banc of California 10/30 17.0100 0.0600 0.35 2,595,775 4
BAND Bandwidth 10/30 16.1100 -0.6600 -3.94 540,215 4
BANF BancFirst 10/30 109.7200 0.2700 0.25 88,157 4
BANR Banner 10/30 60.7500 -0.3300 -0.54 186,973 4
BARK BARK 10/30 0.9322 -0.0077 -0.82 2,760,643 4
BBAI BigBear.ai 10/30 6.7400 -0.1600 -2.32 90,189,905 4
BBBY Bed Bath & Beyond 10/30 7.6500 -0.5400 -6.59 1,792,332 4
BBCP Concrete Pumping 10/30 6.2300 -0.1500 -2.35 75,236 4
BCAL California BanCorp 10/30 18.2200 0.1200 0.66 210,822 4
BCAX Bicara Therapeutics 10/30 16.4600 0.5800 3.65 457,319 4
BCBP BCB Bancorp 10/30 7.9900 0.0700 0.88 100,087 4
BCC Boise Cascade 10/30 69.1800 -1.1500 -1.64 274,794 4
BCML BayCom 10/30 27.1400 -0.0500 -0.18 6,937 4
AZTA Azenta 10/30 29.9000 0.1100 0.37 788,976 4
BBNX Beta Bionics 10/30 26.7800 -0.0100 -0.04 1,095,371 4
BBT Beacon Financial 10/30 24.1100 0.9900 4.28 1,517,252 4
BBUC Brookfield Business 10/30 35.6900 -0.2500 -0.70 100,493 4
BDN Brandywine Realty Trust 10/30 3.5100 0.0500 1.45 2,509,525 4
BEEP Mobile Infrastructure 10/30 3.3400 -0.1600 -4.57 72,682 4
BELFA Bel Fuse - Class A Common Stock 10/30 131.7700 -4.2100 -3.10 11,170 4
BELFB Bel Fuse - Class B Common Stock 10/30 150.6200 -1.8400 -1.21 273,150 4
BETR Better 10/30 72.2500 -5.6500 -7.25 459,008 4
BFC Bank First 10/30 124.7900 0.5100 0.41 61,616 4
BFH Bread Financial 10/30 61.9100 -0.3000 -0.48 935,347 4
BFIN BankFinancial Corporation 10/30 11.0700 -0.0700 -0.63 13,902 4
BIOA BioAge Labs 10/30 7.7300 0.0500 0.65 429,270 4
BIPC Brookfield Infrastructure 10/30 43.4500 -0.5600 -1.27 366,325 4
BJRI BJ's Restaurants 10/30 28.6900 -1.3900 -4.62 809,163 4
BKD Brookdale Senior Living 10/30 9.2500 0.3000 3.35 4,029,473 4
BKE Buckle 10/30 53.9200 -0.2700 -0.50 576,048 4
BKH Black Hills 10/30 63.6500 -0.1200 -0.19 634,595 4
BKKT Bakkt 10/30 22.9700 -3.0600 -11.76 1,166,065 4
BGS B&G Foods 10/30 4.0200 -0.1000 -2.43 2,429,645 4
BH Biglari Holdings - Class B 10/30 362.0700 -4.3500 -1.19 10,199 4
BHB Bar Harbor Bank 10/30 29.8300 0.5900 2.02 68,167 4
BHE Benchmark Electronics 10/30 43.5500 -0.2300 -0.53 457,587 4
BHR Braemar Hotels & Resorts 10/30 2.5200 -0.0200 -0.79 143,668 4
BHRB Burke & Herbert Financial Services 10/30 59.1700 -1.0200 -1.69 28,086 4
BKU BankUnited Inc. 10/30 39.8600 -0.4500 -1.12 1,239,667 4
BKV BKV 10/30 22.7400 -0.2300 -1.00 1,226,946 4
BLFY Blue Foundry Bank 10/30 8.4500 -0.1100 -1.29 35,453 4
BLKB Blackbaud 10/30 65.9200 -2.0300 -2.99 447,415 4
BLMN Bloomin' Brands 10/30 6.9300 -0.4700 -6.35 2,255,809 4
BFS Saul Centers Inc. 10/30 29.9800 0.2300 0.77 78,087 4
BFST Business First Bancshares 10/30 24.5400 -0.2000 -0.81 99,009 4
BLX Banco Latinoamericano de Comerci 10/30 42.4800 0.1700 0.40 151,605 4
BMRC Bank of Marin 10/30 26.2800 0.3700 1.43 76,500 4
BNED Barnes & Noble Education 10/30 9.0000 -0.0800 -0.88 187,451 4
BNL Broadstone Net Lease 10/30 17.7500 -0.1800 -1.00 4,235,521 4
BOC Boston Omaha 10/30 12.7700 -0.1700 -1.31 169,210 4
BOH Bank of Hawaii 10/30 64.9400 0.5200 0.81 557,616 4
BOOM DMC Global 10/30 8.4600 -0.0800 -0.94 178,097 4
BMBL Bumble 10/30 5.4800 -0.0600 -1.08 2,609,604 4
BORR Borr Drilling 10/30 3.0900 0.0500 1.64 8,206,172 4
BOX Box 10/30 31.8500 0.1800 0.57 2,076,382 4
BPRN Princeton Bancorp 10/30 31.1600 0.5700 1.86 24,963 4
BRBS Blue Ridge Bankshares 10/30 4.4800 0.1000 2.28 304,326 4
BRSL Brightstar Lottery 10/30 16.6000 -0.0800 -0.48 1,384,758 4
BRSP BrightSpire Capital 10/30 5.2000 -0.0200 -0.38 620,742 4
BRT BRT Apartments 10/30 14.6800 0.2400 1.66 51,479 4
BRY Berry 10/30 3.3300 0 0 425,889 4
BSET Bassett Furniture 10/30 14.7100 -0.1400 -0.94 31,063 4
BSRR Sierra Bancorp 10/30 29.2700 -0.0050 -0.02 57,711 4
BSVN Bank7 10/30 41.6400 0.7100 1.73 21,938 4
BTBT Bit Digital 10/30 3.5400 -0.2600 -6.84 38,448,404 4
BTU Peabody Energy 10/30 25.8700 -1.1300 -4.19 6,699,950 4
BUR Burford Capital 10/30 9.4400 -0.6200 -6.16 4,331,641 4
BUSE First Busey 10/30 22.5100 -0.0200 -0.09 507,033 4
BV BrightView Holdings 10/30 12.4000 -0.1300 -1.04 814,379 4
BVFL BV Financial 10/30 16.5000 -0.0900 -0.54 32,752 4
BTMD Biote 10/30 2.7800 0.1100 4.12 98,300 4
BWB Bridgewater Bancshares 10/30 16.6000 0.1800 1.10 76,993 4
BWFG Bankwell Financial Group 10/30 43.2700 0.2400 0.56 9,626 4
BWMN Bowman Consulting 10/30 43.2700 -0.3500 -0.80 59,425 4
BXC BlueLinx 10/30 65.9700 -1.9300 -2.84 56,002 4
BXMT Blackstone Mortgage Trust, Inc. 10/30 18.5000 -0.2700 -1.44 1,894,333 4
BY Byline Bancorp 10/30 26.8000 -0.1400 -0.52 209,135 4
BYND Beyond Meat 10/30 1.6500 -0.1950 -10.57 147,645,790 4
BZAI Blaize 10/30 3.8200 -0.2100 -5.21 1,882,444 4
BZH Beazer Homes USA 10/30 22.4100 -0.5800 -2.52 312,415 4
CABO Cable One 10/30 142.8300 -12.0900 -7.80 114,380 4
CAC Camden National 10/30 38.7900 -0.0200 -0.05 88,490 4
CADE Cadence Bank 10/30 37.3800 0.3400 0.92 6,680,688 4
CADL Candel Therapeutics 10/30 5.5800 0.0900 1.64 914,147 4
CAL Caleres 10/30 10.9800 -0.8200 -6.95 1,609,084 4
CARE Carter Bankshares 10/30 17.2300 -0.1400 -0.81 56,703 4
CARL Carlsmed 10/30 12.7100 0.2000 1.60 41,232 4
CARS Cars.com 10/30 10.6100 0.0700 0.66 747,830 4
CBNA Chain Bridge Bancorp 10/30 29.7500 0.2300 0.78 2,657 4
CBNK Capital Bancorp 10/30 27.8300 -0.0550 -0.20 66,595 4
CBRL Cracker Barrel Old Country Store 10/30 33.5100 -1.1500 -3.32 1,744,718 4
CBT Cabot 10/30 67.5600 -1.5200 -2.20 402,020 4
CBU Community Financial System 10/30 56.0700 0.1000 0.18 232,350 4
CASS Cass Information Systems 10/30 39.5000 0.3000 0.77 94,984 4
CATX Perspective Therapeutics 10/30 2.6400 -0.0900 -3.30 1,030,439 4
CATY Cathay General Bancorp 10/30 45.5300 -0.2700 -0.59 376,745 4
CBAN Colony Bankcorp 10/30 16.0100 0.0800 0.50 61,948 4
CBFV CB Financial Services 10/30 32.0800 -0.2600 -0.80 3,497 4
CBL CBL 10/30 29.2800 -0.1400 -0.48 48,464 4
CCBG Capital City Bank Group 10/30 39.2000 -0.2200 -0.56 22,317 4
CCNE CNB Financial 10/30 24.2000 -0.0900 -0.37 95,223 4
CCRN Cross Country Healthcare 10/30 12.1000 -0.0200 -0.17 154,991 4
CCS Century Communities 10/30 60.3700 -0.8500 -1.39 272,233 4
CCSI Consensus Cloud Solutions 10/30 28.0200 1.3500 5.06 161,862 4
CDE Coeur Mining 10/30 17.7000 -0.5500 -3.01 15,840,338 4
CDTX Cidara Therapeutics 10/30 109.0300 4.3500 4.16 1,200,317 4
CDXS Codexis 10/30 2.3600 -0.0600 -2.48 1,101,310 4
CELC Celcuity 10/30 78.9600 4.9600 6.70 853,211 4
CENT Central Garden & Pet - Common Stock 10/30 31.2100 0.0300 0.10 53,063 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/30 28.2700 0.1000 0.35 564,541 4
CEVA CEVA, 10/30 26.9300 -0.9400 -3.37 171,010 4
CFBK CF Bankshares 10/30 23.3900 -0.1400 -0.59 27,471 4
CFFI C&F Financial 10/30 68.5900 -0.7700 -1.11 1,479 4
CFFN Capitol Federal Financial 10/30 6.0200 0 0 887,086 4
CGEM Cullinan Therapeutics 10/30 7.5600 -0.1300 -1.69 667,867 4
CHMG Chemung Financial Corp 10/30 51.1200 -0.0700 -0.14 3,269 4
CHRS Coherus Oncology 10/30 1.7000 -0.0300 -1.73 784,682 4
CIA Citizens, Inc. Class A 10/30 5.4300 0.0400 0.74 97,952 4
CIFR Cipher Mining 10/30 19.0700 -0.5200 -2.65 38,460,795 4
CIM Chimera 10/30 12.6000 -0.1300 -1.02 832,154 4
CIO City Office REIT, Inc. 10/30 6.9000 0 0 309,390 4
CIVB Civista Bancshares 10/30 21.5400 -0.1100 -0.51 52,779 4
CIX CompX International Inc. 10/30 22.4800 -0.2600 -1.14 5,141 4
CLAR Clarus 10/30 3.5000 0.0900 2.64 173,309 4
CLB Core Laboratories 10/30 15.9600 -0.1500 -0.93 523,559 4
CLBK Columbia Financial 10/30 15.0200 0.0700 0.47 147,526 4
CLDT Chatham Lodging Trust 10/30 6.4200 -0.0300 -0.47 289,525 4
CLDX Celldex Therapeutics 10/30 26.0000 0.0100 0.04 850,790 4
CLFD Clearfield 10/30 36.3900 0.2800 0.78 67,367 4
CDP COPT Defense Properties 10/30 27.3200 -0.1700 -0.62 1,075,060 4
CHCO City Holding 10/30 118.8400 0.4900 0.41 66,871 4
CHCT Community Healthcare Trust 10/30 14.8400 0.4100 2.84 256,891 4
CLMT Calumet Specialty Products Partners 10/30 19.4000 -0.1100 -0.56 395,836 4
CLNE Clean Energy Fuels 10/30 2.8300 -0.0300 -1.05 943,878 4
CLPR Clipper Realty 10/30 3.8600 -0.0700 -1.78 60,450 4
CLSK CleanSpark 10/30 17.6900 -1.2000 -6.35 19,537,783 4
CLW Clearwater Paper Corp. 10/30 17.5900 -0.0700 -0.40 381,180 4
CMC Commercial Metals Co. 10/30 59.9000 -1.1300 -1.85 1,124,841 4
CMCL Caledonia Mining 10/30 28.9700 -0.0600 -0.21 304,580 4
CMCO Columbus Mckinnon 10/30 17.3500 2.3000 15.28 894,325 4
CMDB Costamare Bulkers 10/30 12.7900 -0.1000 -0.78 24,301 4
CMP Compass Minerals 10/30 17.1900 -0.0300 -0.17 296,101 4
CMPO CompoSecure 10/30 19.5700 -0.2300 -1.16 353,739 4
CMPR Cimpress 10/30 74.1900 7.4400 11.15 495,397 4
CMPX Compass Therapeutics 10/30 3.7200 -0.0600 -1.59 867,940 4
CNMD CONMED 10/30 44.4900 -2.2200 -4.75 635,056 4
CNNE Cannae Holdings 10/30 17.8300 -0.1000 -0.56 507,902 4
CNO CNO Financial Group Inc. 10/30 39.9100 0.0400 0.10 478,162 4
CNOB ConnectOne 10/30 23.9100 0.0400 0.17 407,581 4
CNR Core Natural Resources 10/30 76.0100 -2.5300 -3.22 864,575 4
CNS Cohen & Steers 10/30 69.5300 0.0800 0.12 398,341 4
CNX CNX Resources 10/30 32.5600 0.7900 2.49 4,645,857 4
CNXN PC Connection 10/30 59.9600 -0.9200 -1.51 148,558 4
CMRE Costamare 10/30 12.0900 0.0200 0.17 322,073 4
CMT Core Molding Technologies 10/30 17.7900 -0.5100 -2.79 13,383 4
CMTG Claros Mortgage Trust 10/30 3.2800 -0.0600 -1.80 213,942 4
CNDT Conduent 10/30 2.4000 0.0400 1.69 2,166,032 4
CODI Compass Diversified Holdings 10/30 6.3600 -0.4500 -6.61 1,348,796 4
COFS ChoiceOne Financial Services 10/30 28.8300 -0.1800 -0.62 98,716 4
COGT Cogent Biosciences 10/30 16.2100 0.2100 1.31 2,077,262 4
COHU Cohu 10/30 24.0600 0.0500 0.21 2,377,484 4
CON Concentra 10/30 20.0800 -0.0300 -0.15 982,819 4
COOK Traeger 10/30 0.9110 -0.0501 -5.21 288,044 4
CORZ Core Scientific 10/30 20.7400 -0.0300 -0.14 45,962,925 4
COSO CoastalSouth Bancshares 10/30 21.3400 -0.0300 -0.14 21,636 4
CPF Central Pacific Financial Corp. 10/30 29.0800 0.7400 2.61 190,938 4
CPK Chesapeake Utilities 10/30 128.5800 0.0600 0.05 97,317 4
CPRI Capri Holdings 10/30 20.7800 -0.5700 -2.67 3,275,497 4
COMM Commscope 10/30 16.8400 1.0900 6.92 8,724,880 4
CPS Cooper-Standard 10/30 35.7700 -2.7900 -7.24 557,578 4
CPSS Consumer Portfolio Services 10/30 8.1600 0.4000 5.15 38,183 4
CRC California Resources 10/30 46.8800 0.0100 0.02 732,221 4
CRCT Cricut 10/30 5.2000 -0.0600 -1.14 490,476 4
CRGY Crescent Energy 10/30 8.1500 0.0100 0.12 5,548,260 4
CRI Carters Inc. 10/30 32.0300 0.6200 1.97 1,638,596 4
CRK Comstock Resources 10/30 18.3800 0.8700 4.97 3,994,688 4
CRML Critical Metals 10/30 12.8800 1.2900 11.13 27,427,632 4
CRMT America's Car-Mart 10/30 21.9600 -0.6700 -2.96 309,744 4
CRNC Cerence 10/30 10.8900 -0.3000 -2.68 663,307 4
CRSP CRISPR Therapeutics 10/30 61.1000 -1.4600 -2.33 1,545,039 4
CRSR Corsair 10/30 7.9900 -0.3100 -3.73 791,034 4
CRDF Cardiff Oncology 10/30 2.2300 -0.0100 -0.45 647,712 4
CSGS CSG Systems 10/30 78.6300 -0.0500 -0.06 1,642,650 4
CSR Centerspace 10/30 59.2500 0.6500 1.11 110,571 4
CSTL Castle Biosciences 10/30 24.2100 0.4700 1.98 196,721 4
CSTM Constellium 10/30 16.1900 -0.0800 -0.49 2,040,740 4
CTBI Community Trust Bancorp 10/30 51.5200 0.3300 0.64 80,708 4
CTKB Cytek BioSciences 10/30 3.8200 -0.1900 -4.74 787,719 4
CTO CTO Realty Growth 10/30 16.7300 0.2200 1.33 418,915 4
CTOS Custom Truck One Source 10/30 5.8600 -0.1800 -2.98 665,636 4
CTRE CareTrust REIT 10/30 34.3500 0.3600 1.06 1,539,184 4
CTRN Citi Trends 10/30 35.4700 -0.2400 -0.67 37,705 4
CTS CTS 10/30 40.7600 -0.3700 -0.90 265,683 4
CUBI Customers Bancorp 10/30 67.2600 -0.2200 -0.33 307,447 4
CURB Curbline 10/30 23.6000 -0.2300 -0.97 954,185 4
CURI CuriosityStream 10/30 4.4200 -0.2800 -5.96 346,029 4
CURV Torrid Holdings 10/30 1.3000 -0.0500 -3.70 233,192 4
CVBF CVB Financial 10/30 18.5600 -0.0100 -0.05 916,946 4
CVGW Calavo Growers, Inc. 10/30 22.3300 -0.0100 -0.04 211,937 4
CVLG Covenant Logistics Group 10/30 19.8000 -0.2600 -1.30 132,288 4
CXW CoreCivic 10/30 18.3200 -0.3400 -1.82 1,018,565 4
CYH Community Health Systems 10/30 4.1300 -0.0800 -1.90 1,984,436 4
CYRX CryoPort 10/30 9.0000 -0.2400 -2.60 565,233 4
CYTK Cytokinetics 10/30 62.2500 0.2600 0.42 1,542,139 4
CZFS Citizens Financial Services 10/30 54.2500 0.6500 1.21 5,562 4
CZNC Citizens & Northern 10/30 19.4900 0.2500 1.30 29,158 4
CZWI Citizens Community Bancorp 10/30 15.6500 -0.0500 -0.32 5,292 4
DAKT Daktronics 10/30 18.9800 -0.5400 -2.77 543,369 4
DAN Dana 10/30 20.9000 -0.6600 -3.06 3,037,602 4
CWBC Community West Bancshares 10/30 21.2400 0.1500 0.71 41,547 4
CWCO Consolidated Water 10/30 33.8700 -0.1900 -0.56 131,030 4
CWK Cushman & Wakefield 10/30 16.1800 -0.3500 -2.12 4,487,198 4
DAWN Day One Biopharmaceuticals 10/30 7.0400 0 0 2,201,145 4
DBD Diebold Nixdorf 10/30 57.5000 0.0800 0.14 117,414 4
DBI Designer Brands 10/30 3.5400 -0.1400 -3.80 544,861 4
DBRG DigitalBridge 10/30 12.4100 -0.2900 -2.28 6,929,556 4
DCGO DocGo 10/30 1.0500 -0.0300 -2.78 1,097,339 4
DCO Ducommun 10/30 91.9400 -1.4800 -1.58 121,847 4
DCOM Dime Community Bancshares 10/30 26.3400 0.1700 0.65 254,818 4
DDD 3D Systems 10/30 2.8200 -0.2100 -6.93 4,461,678 4
DEA Easterly Government Properties 10/30 21.5100 -0.0400 -0.19 526,528 4
DEC Diversified Energy 10/30 12.5100 -0.1000 -0.79 261,737 4
DEI Douglas Emmett, Inc. 10/30 12.7300 0.0400 0.32 2,246,274 4
DENN Denny's 10/30 3.8900 -0.2900 -6.94 1,289,636 4
DFH Dream Finders Homes 10/30 19.9800 -1.6300 -7.54 781,715 4
DFIN Donnelley Financial Solutions 10/30 45.6600 1.2000 2.70 809,215 4
DGICA Donegal Group - Class A Common Stock 10/30 18.3800 -0.2100 -1.13 125,718 4
DGII Digi International 10/30 37.9900 -0.1500 -0.39 125,797 4
DH Definitive Healthcare 10/30 2.6800 -0.0900 -3.25 298,833 4
DHC Diversified Healthcare Trust 10/30 4.1600 0.0600 1.46 511,806 4
DHIL Diamond Hill 10/30 126.2900 -3.8100 -2.93 41,629 4
DHT DHT Holdings 10/30 13.1000 0.0500 0.38 2,952,680 4
DIN Dine Brands Global 10/30 24.1500 -1.0700 -4.24 529,521 4
DIOD Diodes 10/30 52.9000 -1.5600 -2.86 286,846 4
DJCO Daily Journal 10/30 395.5100 -26.9200 -6.37 380,881 4
CWT California Water Service 10/30 45.1900 -2.2600 -4.76 721,597 4
DLX Deluxe Corp. 10/30 18.1700 -0.1500 -0.82 359,283 4
DNA Ginkgo Bioworks 10/30 12.0100 -0.1800 -1.48 854,707 4
DNLI Denali Therapeutics 10/30 16.3800 0.1300 0.80 1,605,139 4
DNOW DNOW 10/30 14.7700 0.0200 0.14 923,657 4
DNTH Dianthus Therapeutics 10/30 33.7400 -0.0800 -0.24 274,964 4
DNUT Krispy Kreme 10/30 3.6300 -0.1600 -4.22 4,802,577 4
DOUG Douglas Elliman 10/30 2.4700 -0.0900 -3.52 413,721 4
DRH DiamondRock Hospitality Company 10/30 7.8600 0.0100 0.13 3,879,600 4
DSGN Design Therapeutics 10/30 6.5300 0.0400 0.62 75,303 4
DSGR Distribution Solutions Group 10/30 27.8700 -1.8850 -6.34 149,468 4
EB Eventbrite 10/30 2.2900 0.0300 1.33 303,565 4
EBC Eastern Bankshares 10/30 17.4100 0.6800 4.06 3,250,864 4
EBF Ennis Inc. 10/30 16.5500 0.0400 0.24 286,764 4
EBMT Eagle Bancorp Montana 10/30 16.3700 0.3300 2.06 30,637 4
EBS Emergent Biosolutions 10/30 12.8400 3.4400 36.60 8,917,211 4
ECBK ECB Bancorp 10/30 15.8600 0.6400 4.20 5,963 4
ECPG Encore Capital Group Inc 10/30 40.9000 -1.1600 -2.76 223,039 4
ECVT Ecovyst 10/30 8.1800 -0.1200 -1.45 589,836 4
EDIT Editas Medicine 10/30 3.0100 -0.0300 -0.99 1,185,150 4
EE Excelerate Energy 10/30 26.0100 0.6700 2.64 664,484 4
EFC Ellington Financial 10/30 13.3900 0.0800 0.60 1,568,252 4
EFSC Enterprise Financial Services 10/30 52.4900 0.1200 0.23 155,224 4
EFSI Eagle Financial Services 10/30 36.5900 0.3100 0.85 3,319 4
EGAN eGain 10/30 13.5800 0.0700 0.52 239,249 4
EGBN Eagle Bancorp 10/30 16.7600 0.1000 0.60 509,192 4
EGHT 8x8 10/30 1.8300 -0.0300 -1.61 325,365 4
EGY VAALCO Energy 10/30 3.8300 -0.0400 -1.03 658,831 4
EHAB Enhabit 10/30 8.1800 -0.3200 -3.76 278,143 4
EHTH eHealth 10/30 5.0600 -0.4000 -7.33 428,792 4
EIG Employers Holdings Inc. 10/30 40.7300 0.4400 1.09 208,121 4
DOLE Dole 10/30 12.8300 0.1500 1.18 1,085,062 4
DOMO Domo 10/30 13.7200 -0.1700 -1.22 530,863 4
DX Dynex Capital Inc. 10/30 13.1200 -0.2100 -1.58 5,066,091 4
DYN Dyne Therapeutics 10/30 23.5500 -0.0800 -0.34 2,239,987 4
ELDN Eledon Pharmaceuticals 10/30 4.3500 0.1000 2.35 1,926,049 4
EMBC Embecta 10/30 13.6600 0.0700 0.52 377,477 4
EML The Eastern Company 10/30 21.3600 0.0900 0.42 34,028 4
ENOV Enovis 10/30 30.6900 -1.3000 -4.06 729,872 4
ENR Energizer Holdings 10/30 23.2000 -0.3300 -1.40 823,154 4
ENS Enersys 10/30 125.2000 0.3600 0.29 389,956 4
ENTA Enanta Pharmaceuticals 10/30 10.8600 0.2300 2.16 675,538 4
EPC Edgewell Personal Care 10/30 19.3200 0.3600 1.90 638,113 4
EPM Evolution Petroleum Corporation 10/30 4.4100 0 0 337,623 4
EPRT Essential Properties Realty Trust 10/30 29.8900 -0.3000 -0.99 1,901,522 4
EPSN Epsilon Energy 10/30 4.7000 -0.0300 -0.63 101,321 4
EQBK Equity Bancshares 10/30 40.7500 -0.3800 -0.92 74,687 4
ERAS Erasca 10/30 2.4600 0.1000 4.24 750,367 4
ELME Elme Communities 10/30 16.4500 0.0200 0.12 1,363,679 4
ESCA Escalade, Incorporated 10/30 11.4200 0.0100 0.09 26,130 4
ESNT Essent 10/30 60.6800 0.9900 1.66 525,162 4
ESPR Esperion Therapeutics 10/30 2.8400 -0.0300 -1.05 3,454,115 4
ESRT Empire State Realty Trust, Inc. 10/30 7.1600 -0.4600 -6.04 3,779,863 4
ETD Ethan Allen 10/30 24.5100 -2.6800 -9.86 885,224 4
ETNB 89bio 10/30 14.8400 0 0 0 4
EU enCore Energy 10/30 3.2400 0.1300 4.18 3,098,802 4
EVC Entravision Communications 10/30 2.0000 -0.0300 -1.48 107,889 4
EVGO EVgo 10/30 3.8600 -0.1100 -2.77 4,178,175 4
EVH Evolent Health 10/30 6.6000 -0.4800 -6.78 2,109,520 4
EVI EVI Industries 10/30 27.5500 1.0600 4.00 27,941 4
EYE National Vision Holdings 10/30 26.2600 -0.7600 -2.81 1,891,378 4
EYPT EyePoint Pharmaceuticals 10/30 12.2100 0.4800 4.09 1,532,096 4
FA First Advantage 10/30 12.9600 -0.1900 -1.44 1,013,041 4
FATE Fate Therapeutics 10/30 1.2900 -0.0500 -3.73 800,572 4
FBIZ First Business Financial Services 10/30 49.1200 -0.4600 -0.93 25,596 4
FBK FB Financial 10/30 54.7000 0.8700 1.62 338,587 4
FBLA FB Bancorp 10/30 12.1600 0.1400 1.16 92,496 4
FBNC First Bancorp 10/30 48.6800 0.0100 0.02 213,360 4
FBP First BanCorp. 10/30 19.4800 0.2300 1.19 1,308,766 4
FBRT Franklin BSP Realty Trust 10/30 10.2400 -0.4200 -3.94 1,279,753 4
FC Franklin Covey 10/30 16.9500 -0.0100 -0.06 77,547 4
FCAP First Capital 10/30 42.1300 -0.1200 -0.28 2,221 4
FCBC First Community Bankshares 10/30 32.5800 0.3600 1.12 37,623 4
FCCO First Community Corporation 10/30 27.1300 0.5000 1.88 43,564 4
FCF First Commonwealth Financial Cor 10/30 15.4600 -0.0300 -0.19 825,075 4
EXFY Expensify 10/30 1.5900 -0.0300 -1.85 506,457 4
FCPT Four Corners Property Trust 10/30 23.5400 0.0900 0.38 745,074 4
FDBC Fidelity D & D Bancorp 10/30 43.6000 0.4700 1.09 4,702 4
FDMT 4D Molecular Therapeutics 10/30 11.3200 -0.0900 -0.79 926,795 4
FDP Fresh Del Monte Produce 10/30 34.9800 0.6700 1.95 450,903 4
FENC Fennec Pharmaceuticals 10/30 8.3300 -0.1400 -1.65 58,217 4
FET Forum Energy Technologies 10/30 32.2200 0.1000 0.31 96,742 4
FF FutureFuel 10/30 3.8900 -0.0400 -1.02 114,370 4
FFAI Faraday Future 10/30 1.3500 -0.0200 -1.46 4,425,737 4
FFBC First Financial Bancorp. 10/30 23.5400 -0.0400 -0.17 534,733 4
FFIC Flushing Financial 10/30 13.4100 0.5500 4.28 455,602 4
FFWM First Foundation 10/30 5.3000 -0.0300 -0.56 3,097,364 4
FG F&G 10/30 29.0900 0 0 114,008 4
FHTX Foghorn Therapeutics 10/30 4.3100 0.0800 1.89 119,097 4
FIBK First Interstate BancSystem 10/30 31.4800 -0.6300 -1.96 1,278,992 4
FLG Flagstar Bank 10/30 11.2000 -0.3300 -2.86 5,697,406 4
FLGT Fulgent Genetics 10/30 22.5800 -0.1500 -0.66 226,130 4
FLNC Fluence Energy 10/30 20.4700 0.1900 0.94 8,803,336 4
FLNG FLEX LNG 10/30 25.8000 0.1100 0.43 245,181 4
FLOC Flowco 10/30 15.9700 -0.0100 -0.06 328,647 4
FLR Fluor 10/30 48.7900 -0.5200 -1.05 2,511,228 4
FLWS 1-800 FLOWERS.COM 10/30 3.6200 0.1300 3.72 3,314,748 4
FLXS Flexsteel Industries 10/30 34.3750 -0.4850 -1.39 68,956 4
EWCZ European Wax Center 10/30 3.7500 0.2000 5.63 311,518 4
FIHL Fidelis Insurance 10/30 17.9800 0.0300 0.17 437,787 4
FINW Finwise Bancorp 10/30 18.6600 0.8400 4.71 41,879 4
FLYW Flywire 10/30 12.9500 -0.5400 -4.00 1,258,886 4
FLYX flyExclusive 10/30 3.6300 -0.0900 -2.42 20,300 4
FMAO Farmers & Merchants Bancorp 10/30 23.6700 0.6600 2.87 46,424 4
FMBH First Mid Bancshares 10/30 35.2000 -1.0400 -2.87 176,534 4
FMNB Farmers National Banc 10/30 13.0600 0.1200 0.93 277,833 4
FOR Forestar Group 10/30 26.2000 -0.8700 -3.21 139,714 4
FORM FormFactor 10/30 59.2500 11.5300 24.16 5,119,593 4
FORR Forrester Research 10/30 8.1900 -0.1600 -1.92 112,629 4
FOXF Fox Factory 10/30 22.0200 -0.3300 -1.48 763,635 4
FPI Farmland Partners 10/30 10.3100 0.2100 2.08 769,581 4
FRAF Franklin Financial Services 10/30 45.3800 -0.3500 -0.77 20,867 4
FRBA First Bank 10/30 15.6200 -0.1000 -0.64 28,713 4
FRD Friedman Industries 10/30 20.8300 -0.1200 -0.57 6,509 4
FRGE Forge 10/30 21.5100 1.7600 8.91 168,087 4
FRME First Merchants 10/30 35.7600 0.1200 0.34 185,597 4
FRPH FRP Holdings 10/30 23.5900 0.4400 1.90 90,628 4
FNKO Funko 10/30 3.0700 -0.0200 -0.65 638,928 4
FNLC The First Bancorp, Inc. 10/30 24.7500 0.2700 1.10 37,129 4
FNWD Finward Bancorp 10/30 34.9200 1.1300 3.34 29,711 4
FOA Finance of America 10/30 21.6300 -0.0500 -0.23 105,936 4
FRST Primis Bank 10/30 10.6900 -0.0500 -0.47 56,507 4
FSBC Five Star Bank 10/30 35.6600 -0.5200 -1.44 63,552 4
FSBW FS Bancorp 10/30 38.3800 -0.1500 -0.39 4,985 4
FSFG First Savings Financial Group 10/30 29.8200 0.1700 0.57 32,788 4
FSLY Fastly 10/30 7.9800 -0.0400 -0.50 1,787,809 4
FSP Franklin Street Properties 10/30 1.2100 -0.0600 -4.72 1,474,655 4
FISI Financial Institutions 10/30 28.6700 -0.2500 -0.86 103,327 4
FSTR L.B. Foster 10/30 27.0900 0.9800 3.75 41,915 4
FSUN FirstSun Capital Bancorp 10/30 33.5200 0.0300 0.09 543,059 4
FTK Flotek Industries 10/30 18.7500 1.6700 9.78 661,801 4
FTRE Fortrea 10/30 10.0300 -0.4100 -3.93 1,423,207 4
FUL H.B. Fuller 10/30 57.4500 -0.6000 -1.03 703,012 4
FULC Fulcrum Therapeutics 10/30 8.6000 -0.7600 -8.12 942,862 4
FULT Fulton Financial 10/30 17.4900 -0.0200 -0.11 1,417,031 4
FUN Six Flags Entertainment 10/30 22.5800 -1.1600 -4.89 2,713,227 4
FUNC First United 10/30 34.8500 -0.1700 -0.49 22,948 4
FVCB FVCBankcorp 10/30 12.3500 0.3700 3.09 24,468 4
FVR FrontView REIT 10/30 13.3400 -0.1600 -1.19 66,025 4
FWRD Forward Air 10/30 18.6700 -0.5700 -2.96 695,269 4
GATX GATX 10/30 158.3800 -0.0400 -0.03 151,292 4
GBCI Glacier Bancorp 10/30 40.7100 0.0400 0.10 909,386 4
GBFH GBank Financial Holdings 10/30 37.1800 -1.0000 -2.62 77,497 4
GBTG Global Business Travel 10/30 7.9000 0.0600 0.77 738,117 4
GBX Greenbrier Companies 10/30 41.2900 -0.7100 -1.69 829,446 4
GCBC Greene County Bancorp 10/30 21.9200 0.1100 0.50 12,807 4
GCI Gannett 10/30 5.2500 1.1400 27.74 15,073,818 4
GCMG GCM Grosvenor 10/30 11.5500 0 0 839,961 4
GCO Genesco 10/30 28.7900 -0.8800 -2.97 53,441 4
GCT GigaCloud Technology 10/30 27.3700 -1.7800 -6.11 657,481 4
GDEN Golden Entertainment 10/30 20.4600 -0.4800 -2.29 240,847 4
GDOT Green Dot 10/30 11.8800 -0.4200 -3.41 419,111 4
GDYN Grid Dynamics 10/30 7.6000 -0.5000 -6.17 1,778,895 4
GEF Greif - Class A 10/30 56.7200 -0.0700 -0.12 179,898 4
FXNC First National 10/30 22.3000 0.0100 0.04 40,534 4
GABC German American Bancorp 10/30 38.8100 -0.0400 -0.10 66,626 4
GAIA Gaia 10/30 5.0000 0.0600 1.21 76,311 4
GENC Gencor Industries 10/30 13.5200 -0.2600 -1.89 44,405 4
GETY Getty Images 10/30 2.0100 -0.0500 -2.43 719,103 4
GEVO Gevo 10/30 2.2600 -0.0300 -1.31 2,909,799 4
GHC Graham Holdings 10/30 1,042.6600 0.1700 0.02 63,680 4
GLDD Great Lakes Dredge & Dock 10/30 11.4000 -0.1000 -0.87 476,107 4
GLNG Golar LNG 10/30 40.4900 -0.1600 -0.39 773,905 4
GLRE Greenlight Capital Re 10/30 12.1300 0 0 167,025 4
GIII G-III Apparel Group 10/30 27.3400 -0.5300 -1.90 277,702 4
GLUE Monte Rosa Therapeutics 10/30 13.0100 0.5100 4.08 951,148 4
GMRE Global Medical REIT 10/30 31.0000 -0.0700 -0.23 136,240 4
GNE Genie Energy 10/30 14.7400 -0.1500 -1.01 102,348 4
GNK Genco Shipping & Trading 10/30 16.7200 0.1400 0.84 345,321 4
GNL Global Net Lease 10/30 7.6500 0.0900 1.19 1,353,571 4
GNW Genworth Financial Inc. Cl A 10/30 8.4200 0.1000 1.20 5,161,107 4
GO Grocery Outlet 10/30 13.6600 -0.6800 -4.74 3,020,524 4
GOCO GoHealth 10/30 4.0200 -0.0500 -1.23 29,688 4
GOOD Gladstone Commercial Corporation 10/30 11.3200 0.1300 1.16 417,431 4
GPI Group 1 Automotive 10/30 395.7800 -8.4600 -2.09 244,369 4
GPRE Green Plains 10/30 9.8900 -0.4200 -4.07 1,186,425 4
GRAL GRAIL 10/30 91.1500 5.9400 6.97 1,613,716 4
GRBK Green Brick Partners 10/30 66.0700 1.6400 2.55 333,091 4
GSBC Great Southern Bancorp 10/30 55.6700 -0.5800 -1.03 49,197 4
GSHD Goosehead Insurance 10/30 67.9600 -1.5700 -2.26 312,667 4
GSM Ferroglobe 10/30 4.8200 -0.1400 -2.82 1,547,040 4
GT Goodyear Tire & Rubber 10/30 6.9100 -0.1100 -1.57 7,234,097 4
GTN Gray Media 10/30 4.5100 0.1100 2.50 923,900 4
GTX Garrett 10/30 16.8500 -0.2300 -1.35 3,883,099 4
GTY Getty Realty Corp. 10/30 27.5600 -0.2200 -0.79 304,676 4
GVA Granite Construction 10/30 102.8200 -0.3300 -0.32 382,728 4
HAFC Hanmi Financial 10/30 26.8600 -0.0500 -0.19 171,389 4
HAIN Hain Celestial Group 10/30 1.2900 -0.0200 -1.53 1,444,293 4
HASI HA Sustainable Infrastructure Capital 10/30 27.7300 -0.4000 -1.42 1,090,404 4
HBB Hamilton Beach Brands Holding 10/30 14.0300 -0.2700 -1.89 12,366 4
HBCP Home Bancorp 10/30 53.7900 0.4700 0.88 18,719 4
HBNC Horizon Bancorp 10/30 15.7000 -0.1500 -0.95 425,350 4
HBT HBT Financial 10/30 24.1200 0.4100 1.73 61,589 4
HCAT Health Catalyst 10/30 3.2800 -0.0600 -1.80 417,887 4
HCC Warrior Met Coal 10/30 64.4400 0.2200 0.34 735,361 4
HCKT Hackett Group 10/30 18.0400 0.2000 1.12 186,108 4
HCSG Healthcare Services 10/30 18.3100 -0.5000 -2.66 1,097,615 4
HDSN Hudson Technologies, Inc. 10/30 9.1900 0.0500 0.55 156,936 4
HE Hawaiian Electric Industries 10/30 11.5800 0.0300 0.26 1,268,203 4
HELE Helen of Troy 10/30 19.1200 -0.9500 -4.73 794,985 4
HFFG HF Foods Group 10/30 2.1300 -0.0300 -1.39 106,955 4
HFWA Heritage Financial 10/30 22.4500 -0.1200 -0.53 208,230 4
HG Hamilton 10/30 23.7500 0.0400 0.17 428,125 4
HIPO Hippo 10/30 37.1800 0.2100 0.57 148,416 4
HL Hecla Mining 10/30 12.9000 0.3700 2.95 13,871,115 4
HLF Herbalife 10/30 7.7500 -0.2700 -3.37 1,229,435 4
HLIO Helios Technologies 10/30 55.7200 -1.1400 -2.00 143,448 4
HLIT Harmonic 10/30 10.6500 0.2700 2.60 1,185,470 4
HLLY Holley 10/30 2.8800 -0.1100 -3.68 338,096 4
HLMN Hillman Solutions 10/30 9.3500 -0.0900 -0.95 595,820 4
HLX Helix Energy Solutions Group 10/30 6.7600 0.0300 0.45 1,298,747 4
HMN Horace Mann Educators Corp. 10/30 44.5600 0.2300 0.52 258,209 4
HNI HNI 10/30 41.3900 -0.0100 -0.02 831,901 4
HNRG Hallador Energy Company 10/30 20.2200 -0.3200 -1.56 197,224 4
HNST Honest 10/30 3.3900 -0.0700 -2.02 3,219,658 4
HNVR Hanover Bank 10/30 20.6700 0.5000 2.48 36,556 4
HOMB Home BancShares 10/30 26.7200 0.0900 0.34 1,094,931 4
HONE HarborOne Bancorp 10/30 12.3200 0.0300 0.24 326,757 4
HOPE Hope Bancorp 10/30 10.5200 -0.1400 -1.31 943,091 4
HOUS Anywhere 10/30 9.7000 -0.2700 -2.71 1,419,824 4
HOV Hovnanian Enterprises 10/30 122.2400 -3.8100 -3.02 93,607 4
HP Helmerich & Payne 10/30 26.6800 0.1000 0.38 1,992,305 4
HPK HighPeak Energy 10/30 6.3600 0.1500 2.42 505,441 4
HPP Hudson Pacific Properties Inc. 10/30 2.4300 0.0800 3.40 8,091,602 4
HQI HireQuest 10/30 8.5600 0.1100 1.30 13,602 4
HRTG Heritage Insurance 10/30 23.3300 0.2600 1.13 234,307 4
HRTX Heron Therapeutics 10/30 1.1400 -0.0300 -2.56 1,745,065 4
HSHP Himalaya Shipping 10/30 7.7000 -0.0200 -0.26 67,150 4
HSII Heidrick & Struggles 10/30 58.3300 0.0100 0.02 253,361 4
HSTM HealthStream 10/30 24.5500 -0.0500 -0.20 196,733 4
HTB HomeTrust Bancshares 10/30 40.0400 0.1700 0.43 64,496 4
HTBK Heritage Commerce 10/30 10.4600 0.0200 0.19 320,765 4
GRNT Granite Ridge Resources 10/30 5.2000 -0.0200 -0.38 315,248 4
HI Hillenbrand 10/30 31.5500 0.0200 0.06 2,958,995 4
HIFS Hingham Institution for Savings 10/30 294.0700 7.0600 2.46 53,711 4
HTH Hilltop Holdings Inc. 10/30 32.4400 -0.0200 -0.06 380,535 4
HTLD Heartland Express 10/30 7.5600 -0.1600 -2.07 789,833 4
HTO H2O America 10/30 46.1400 -0.4500 -0.97 499,253 4
HUBG Hub Group 10/30 35.4600 -0.2600 -0.73 924,425 4
HUMA Humacyte 10/30 1.6200 -0.0700 -4.14 3,640,327 4
HUT Hut 8 10/30 48.5700 -3.3500 -6.45 6,152,713 4
HVT Haverty Furniture 10/30 21.6500 1.4300 7.07 149,385 4
HWBK Hawthorn Bancshares 10/30 30.5800 0.2700 0.89 2,184 4
HWC Hancock Whitney 10/30 56.1400 -0.1700 -0.30 927,431 4
HY Hyster-Yale 10/30 36.2400 -0.1800 -0.49 36,509 4
HYLN Hyliion 10/30 2.3000 0.0300 1.32 945,604 4
HZO MarineMax 10/30 23.7100 -0.8500 -3.46 511,558 4
IART Integra LifeSciences Holdings 10/30 11.8100 -3.6200 -23.46 4,785,911 4
IAS Integral Ad Science 10/30 10.2200 0.0100 0.10 1,556,703 4
IBCP Independent Bank 10/30 31.0100 0.2300 0.75 97,170 4
IBOC International Bancshares 10/30 66.1600 -0.3400 -0.51 235,746 4
IBRX ImmunityBio 10/30 2.3600 -0.0600 -2.48 7,761,601 4
ICFI ICF 10/30 85.4600 -0.1300 -0.15 199,171 4
ICHR Ichor Holdings 10/30 22.8100 -0.7600 -3.22 734,947 4
ICUI ICU Medical 10/30 119.7400 2.0700 1.76 266,433 4
IDT IDT 10/30 50.7000 -0.5700 -1.11 169,977 4
IDYA IDEAYA Biosciences 10/30 31.6000 -0.5800 -1.80 690,227 4
IE Ivanhoe Electric 10/30 14.3600 0.3500 2.50 1,687,612 4
IHRT iHeartMedia 10/30 3.0550 0.0350 1.16 419,954 4
III Information Services Group 10/30 5.4700 -0.0600 -1.08 171,996 4
IIIN Insteel Industries 10/30 31.2800 0.1500 0.48 182,509 4
IIIV i3 Verticals 10/30 30.8900 -0.8900 -2.80 164,855 4
IIPR Innovative Industrial Properties 10/30 50.1100 0.4800 0.97 300,396 4
IKT Inhibikase Therapeutics 10/30 1.4600 0.0300 2.10 62,588 4
ILLR Triller 10/30 0.5632 -0.0001 -0.02 382,297 4
ILPT Industrial Logistics Properties Trust 10/30 5.2600 0 0 295,396 4
IMKTA Ingles Markets 10/30 68.6300 -0.8200 -1.18 197,366 4
IMMR Immersion 10/30 6.6200 -0.0500 -0.75 376,992 4
INBK First Internet 10/30 17.6800 0.1000 0.57 124,201 4
INBX Inhibrx Biosciences 10/30 78.5100 1.4600 1.89 951,728 4
INDB Independent Bank Corp. 10/30 67.1700 0.1300 0.19 289,101 4
INDI indie Semiconductor 10/30 5.2400 -0.5200 -9.03 4,098,729 4
INDV Indivior 10/30 29.1300 3.8900 15.41 10,663,285 4
INGN Inogen 10/30 8.1700 -0.2400 -2.85 125,956 4
INN Summit Hotel Properties 10/30 5.2200 -0.0400 -0.76 575,562 4
INNV InnovAge 10/30 4.6100 -0.2100 -4.36 81,639 4
INR Infinity Natural Resources 10/30 11.3300 -0.0900 -0.79 325,722 4
INSG Inseego 10/30 16.3300 0.2600 1.62 317,591 4
INSW International Seaways 10/30 50.2500 -0.4700 -0.93 424,207 4
INVA Innoviva 10/30 17.9500 0.3800 2.16 739,767 4
INVX Innovex 10/30 20.6800 -0.4400 -2.08 255,582 4
IOSP Innospec 10/30 73.1000 -0.3800 -0.52 210,377 4
IOVA Iovance Biotherapeutics 10/30 1.9500 -0.0500 -2.50 12,530,797 4
IPI Intrepid Potash Inc. 10/30 26.6700 -0.3700 -1.37 128,782 4
IRT Independence Realty Trust 10/30 15.7700 0.6500 4.30 7,387,258 4
IRWD Ironwood Pharmaceuticals 10/30 1.5000 -0.0100 -0.66 1,132,565 4
JANX Janux Therapeutics 10/30 28.5100 0.7000 2.52 1,370,247 4
JBGS JBG SMITH Properties 10/30 19.4200 -0.7100 -3.53 891,261 4
JBI Janus International Group 10/30 9.6700 -0.2700 -2.72 828,046 4
JBIO Jade Biosciences 10/30 9.8500 0.3600 3.79 136,596 4
JBLU JetBlue Airways 10/30 4.1300 0.0450 1.10 26,949,941 4
JBSS John B. Sanfilippo & Son 10/30 68.5800 9.0800 15.26 298,683 4
JBTM JBT Marel 10/30 123.9600 -1.4400 -1.15 463,544 4
JCAP Jefferson Capital 10/30 18.4400 -0.4100 -2.18 65,478 4
JELD JELD-WEN Holding 10/30 4.3900 -0.0900 -2.01 790,121 4
JILL J. Jill 10/30 15.0900 -0.3100 -2.01 36,744 4
ITIC Investors Title 10/30 256.7800 1.7300 0.68 37,166 4
ITRI Itron 10/30 108.9900 -29.1900 -21.12 6,207,877 4
IVR Invesco Mortgage Capital Inc. 10/30 7.1700 -0.1300 -1.78 2,015,373 4
IVT InvenTrust Properties 10/30 27.4500 -0.1200 -0.44 1,106,243 4
JACK Jack In The Box 10/30 15.2800 -1.1600 -7.06 1,587,573 4
JAKK JAKKS Pacific 10/30 17.9200 0.0800 0.45 132,598 4
ISTR Investar Holding 10/30 24.1300 0.1200 0.50 49,914 4
JMSB John Marshall Bank 10/30 18.5700 -0.0600 -0.32 10,254 4
JOUT Johnson Outdoors 10/30 41.6600 -1.0200 -2.39 56,629 4
JRVR James River Group 10/30 5.1500 0 0 123,348 4
JXN Jackson Financial 10/30 98.5900 0.7200 0.74 587,417 4
KAR OPENLANE 10/30 26.2900 0.0100 0.04 745,657 4
KBH KB Home 10/30 62.3800 -0.3300 -0.53 1,036,786 4
KE Kimball Electronics 10/30 29.2500 -0.2300 -0.78 198,581 4
KELYA Kelly Services - Class A Common Stock 10/30 11.4400 -0.0400 -0.35 290,420 4
KFRC Kforce 10/30 25.1000 -0.2600 -1.03 296,541 4
KFY Korn Ferry 10/30 65.3900 -1.1100 -1.67 639,485 4
KG Kestrel Group 10/30 21.2900 -2.1900 -9.33 12,751 4
KGEI Kolibri 10/30 4.3500 -0.0500 -1.14 40,117 4
KALU Kaiser Aluminum 10/30 88.6300 -4.0000 -4.32 209,532 4
KIDS OrthoPediatrics 10/30 16.4700 0.0100 0.06 195,875 4
KINS Kingstone 10/30 14.4500 -0.0700 -0.48 63,927 4
KMT Kennametal 10/30 22.3100 -0.5900 -2.58 953,443 4
KMTS Kestra Medical Technologies 10/30 27.9650 0.0450 0.16 96,252 4
KN Knowles 10/30 23.6200 0.0300 0.13 672,470 4
KNTK Kinetik 10/30 36.8500 -0.8600 -2.28 1,289,544 4
KOD Kodiak Sciences 10/30 21.0500 2.1200 11.20 831,071 4
KODK Eastman Kodak 10/30 6.3600 -0.0800 -1.24 522,242 4
KOP Koppers Holdings Inc. 10/30 27.6100 -1.6400 -5.61 162,622 4
KOS Kosmos Energy 10/30 1.5500 0 0 7,071,385 4
KREF KKR Real Estate Finance Trust 10/30 8.2500 -0.0800 -0.96 1,384,799 4
KRG Kite Realty Group Trust 10/30 21.9000 -0.3500 -1.57 2,503,059 4
KRNY Kearny Financial 10/30 6.4300 -0.0200 -0.31 321,609 4
KRO KRONOS Worldwide, Inc. 10/30 4.8000 -0.1100 -2.24 267,262 4
KROS Keros Therapeutics 10/30 15.0300 -0.0100 -0.07 1,038,240 4
KRRO Korro Bio 10/30 36.4500 -2.3350 -6.02 79,629 4
KSS Kohl's Corporation 10/30 15.7700 -0.1600 -1.00 3,372,625 4
KTB Kontoor Brands 10/30 81.1500 0.1000 0.12 413,546 4
KURA Kura Oncology 10/30 10.4400 0.1800 1.75 1,338,283 4
KW Kennedy-Wilson Holdings Inc. 10/30 7.5500 0.0900 1.21 932,710 4
KWR Quaker Houghton 10/30 125.7400 -4.7300 -3.63 199,997 4
LAB Standard BioTools 10/30 1.1500 -0.0400 -3.36 1,480,672 4
LADR Ladder Capital Corp 10/30 10.6000 -0.1400 -1.30 935,431 4
LAKE Lakeland 10/30 16.8700 0.4000 2.43 189,617 4
LAND Gladstone Land 10/30 8.9700 -0.1400 -1.54 279,537 4
LARK Landmark Bancorp 10/30 25.9200 -0.0100 -0.04 2,872 4
LASR nLIGHT 10/30 31.5700 -0.8600 -2.65 441,722 4
LAUR Laureate Education 10/30 31.7900 2.9100 10.08 1,930,952 4
LAW CS Disco 10/30 6.3400 -0.2400 -3.65 78,996 4
LAZR Luminar 10/30 2.1100 0.0200 0.96 6,463,529 4
LBRT Liberty Energy 10/30 18.7300 -0.2100 -1.11 5,839,344 4
LC LendingClub 10/30 16.8400 -0.3800 -2.21 1,257,544 4
LCII LCI Industries 10/30 95.6500 5.2300 5.78 913,119 4
LCNB LCNB 10/30 15.4400 0.2200 1.45 18,628 4
LDI loanDepot 10/30 3.0300 -0.1200 -3.81 4,524,446 4
LE Lands' End 10/30 16.2800 0.2300 1.43 161,455 4
LEG Leggett & Platt 10/30 9.5300 -0.5300 -5.27 2,209,669 4
LEGH Legacy Housing 10/30 22.0900 -0.1100 -0.50 91,095 4
LEU Centrus Energy 10/30 383.3100 -7.5100 -1.92 817,519 4
LFCR Lifecore Biomedical 10/30 7.1000 0.0400 0.57 140,149 4
LFMD LifeMD 10/30 5.8000 -0.3200 -5.23 769,219 4
LFST LifeStance Health 10/30 4.9100 -0.0700 -1.41 1,247,155 4
LFT Lument Finance Trust 10/30 1.5500 -0.0200 -1.27 451,982 4
KLIC Kulicke and Soffa 10/30 39.5700 -0.1400 -0.35 491,684 4
LGIH LGI Homes 10/30 40.8300 -1.7000 -4.00 438,855 4
LILA Liberty Latin America - Class A Common Stock 10/30 7.7700 0.1700 2.24 342,994 4
LILAK Liberty Latin America - Class C Common Stock 10/30 7.8900 0.1700 2.20 648,358 4
LION Lionsgate Studios 10/30 6.2800 0.0500 0.80 1,116,461 4
LIVN LivaNova 10/30 52.7900 -0.5500 -1.03 260,536 4
LKFN Lakeland Financial 10/30 57.2300 0.4400 0.77 140,030 4
LMNR Limoneira Co 10/30 14.0100 0.0400 0.29 48,770 4
LNKB LINKBANCORP 10/30 6.9700 -0.0200 -0.29 67,026 4
LOB Live Oak Bancshares 10/30 31.6100 -0.2400 -0.75 195,246 4
LOCO El Pollo Loco 10/30 9.0600 -0.4500 -4.73 628,122 4
LOVE Lovesac 10/30 13.8600 -0.3800 -2.67 841,920 4
LPG Dorian LPG Ltd. 10/30 28.3100 -0.5700 -1.97 446,425 4
LPRO Open Lending 10/30 1.8400 0.0300 1.66 933,472 4
LGND Ligand Pharmaceuticals 10/30 187.0600 2.5400 1.38 104,336 4
LRMR Larimar Therapeutics 10/30 4.0400 -0.2700 -6.26 1,046,169 4
LTC LTC Properties Inc. 10/30 35.1200 0.4900 1.41 349,008 4
LUCD Lucid Diagnostics 10/30 1.2000 -0.0500 -4.00 477,120 4
LUMN Lumen Technologies 10/30 10.3400 -0.6600 -6.00 43,012,188 4
LXEO Lexeo Therapeutics 10/30 9.4300 -0.4800 -4.84 1,279,915 4
LXFR Luxfer Holdings 10/30 12.1900 -0.7100 -5.50 116,970 4
LXP LXP Industrial Trust 10/30 9.7400 0.2200 2.31 4,324,586 4
LXU LSB Industries Inc. 10/30 8.2800 -0.9100 -9.90 725,979 4
LYTS LSI Industries Inc. 10/30 22.9700 -0.1800 -0.78 119,635 4
LUNR Intuitive Machines 10/30 11.3700 -0.6500 -5.41 6,258,513 4
LZB La-Z-Boy 10/30 32.2100 -0.1000 -0.31 476,866 4
MAC Macerich Co. 10/30 16.9200 0.0200 0.12 2,153,136 4
MAGN Magnera 10/30 8.5600 -0.0400 -0.47 494,075 4
MARA MARA Holdings 10/30 17.7600 -1.1200 -5.93 34,381,195 4
MASS 908 Devices 10/30 7.6300 -0.0600 -0.78 321,643 4
MATV Mativ 10/30 10.6500 -0.2400 -2.20 236,608 4
MATW Matthews International Corporati 10/30 23.0800 -0.0800 -0.35 272,682 4
MATX Matson, Inc. 10/30 97.3300 -1.1300 -1.15 248,624 4
MAZE Maze Therapeutics 10/30 33.2200 1.9600 6.27 315,584 4
MBC MasterBrand 10/30 12.6600 -0.1300 -1.02 1,571,683 4
MBCN Middlefield Banc 10/30 32.9200 0.4600 1.42 21,868 4
MBI MBIA, Inc. 10/30 6.7500 0.1200 1.81 203,239 4
MBIN Merchants Bancorp 10/30 31.2700 -0.4800 -1.51 212,064 4
MBUU Malibu Boats, Inc. 10/30 28.2300 -4.3400 -13.33 317,672 4
MBWM Mercantile Bank 10/30 43.8200 0.5400 1.25 52,222 4
MBX MBX Biosciences 10/30 21.7900 2.2700 11.63 2,168,921 4
MCB Metropolitan Bank 10/30 66.6400 -0.2200 -0.33 182,986 4
MCBS Metrocity Bankshares 10/30 25.5500 0.1000 0.39 51,710 4
MCFT MasterCraft Boat Holdings 10/30 20.4000 -0.9100 -4.27 96,450 4
MCHB Mechanics Bancorp 10/30 13.6200 0.1800 1.34 217,915 4
MCS Marcus 10/30 13.2300 -0.0600 -0.45 280,973 4
MCW Mister Car Wash 10/30 5.6400 0.4400 8.46 4,392,241 4
MCY Mercury General Corporation 10/30 77.5300 0.5100 0.66 226,224 4
MD Pediatrix Medical Group 10/30 17.3900 -0.4800 -2.69 1,413,764 4
MEC Mayville Engineering 10/30 17.2000 0.2000 1.18 179,102 4
MED Medifast 10/30 12.1400 -0.0400 -0.33 230,007 4
MEG Montrose Environmental 10/30 26.0000 -0.6400 -2.40 343,753 4
MEI Methode Electronics 10/30 6.6400 -0.2100 -3.07 204,289 4
MFA MFA Financial 10/30 8.9200 -0.0500 -0.56 1,610,642 4
MFH Mercurity Fintech Holding 10/30 9.3900 -1.6700 -15.10 191,048 4
MFIN Medallion Financial 10/30 9.8700 0.5700 6.13 53,078 4
MG Mistras Group 10/30 9.7200 0.0500 0.52 99,029 4
MGEE MGE Energy Inc. 10/30 83.5700 0.5800 0.70 142,902 4
MGPI MGP Ingredients, Inc. 10/30 24.1900 -0.5000 -2.03 285,751 4
MGRC McGrath RentCorp 10/30 109.3300 -1.8600 -1.67 122,237 4
MGTX MeiraGTx Holdings 10/30 8.7300 -0.2000 -2.24 223,001 4
MGY Magnolia Oil & Gas 10/30 22.4100 -0.5900 -2.57 3,486,255 4
MH McGraw Hill 10/30 10.8700 -0.3300 -2.95 547,612 4
MHO M/I Homes 10/30 126.3500 1.3000 1.04 285,109 4
MITK Mitek Systems 10/30 9.2400 -0.1500 -1.60 323,841 4
MITT AG Mortgage Investment Trust 10/30 7.0700 0.0100 0.14 171,966 4
MKTW MarketWise 10/30 16.8000 2.5000 17.48 141,157 4
MDV Modiv Industrial 10/30 14.5500 0.0100 0.07 34,208 4
MLKN MillerKnoll 10/30 15.5900 -0.4200 -2.62 521,851 4
MLP Maui Land & Pineapple 10/30 14.7500 -0.0600 -0.41 10,006 4
MLR Miller Industries 10/30 40.9100 0.7200 1.79 51,406 4
MMI Marcus & Millichap 10/30 29.0800 -0.1700 -0.58 145,217 4
MMSI Merit Medical Systems 10/30 83.0400 1.6500 2.03 1,008,092 4
MNMD Mind Medicine 10/30 13.3900 0.4800 3.72 5,849,859 4
MNRO Monro 10/30 14.6800 -0.3950 -2.62 2,168,156 4
MNSB MainStreet Bancshares 10/30 18.5800 0.0500 0.27 38,410 4
MNTK Montauk Renewables 10/30 2.0100 -0.0600 -2.90 66,471 4
MODG Topgolf Callaway Brands 10/30 9.1700 -0.3400 -3.58 2,061,408 4
MOFG MidWestOne 10/30 36.3600 0.2900 0.80 317,798 4
MPX Marine Products 10/30 8.5500 0.0300 0.35 24,281 4
MQ Marqeta 10/30 4.4400 -0.0900 -1.99 4,969,561 4
MRBK Meridian 10/30 14.3100 -0.0100 -0.07 26,094 4
MRC MRC Global 10/30 14.0200 0.0700 0.50 459,880 4
MRCY Mercury Systems 10/30 76.8000 -0.6400 -0.83 423,119 4
MRTN Marten Transport 10/30 9.8400 -0.0200 -0.20 836,762 4
MRVI Maravai LifeSciences 10/30 3.1400 0.0700 2.28 2,117,315 4
MRX Marex 10/30 30.2000 -0.6000 -1.95 638,386 4
MSBI Midland States Bancorp 10/30 16.0200 -0.1400 -0.87 155,626 4
MSEX Middlesex Water Company 10/30 56.9200 -1.0900 -1.88 112,916 4
MTAL MAC Copper 10/10 12.2100 0 0 3,197,522 4
MTH Meritage Homes 10/30 67.4800 0.4000 0.60 1,522,849 4
MTRN Materion 10/30 115.5100 -0.6100 -0.53 359,750 4
MTRX Matrix Service Company 10/30 14.9800 0.0800 0.54 362,747 4
MTSR Metsera 10/30 63.7300 11.5200 22.06 9,514,134 4
MTUS Metallus 10/30 17.6300 -0.2200 -1.23 274,004 4
MTW Manitowoc Company 10/30 10.3200 -0.8500 -7.61 198,608 4
MTX Minerals Technologies Inc. 10/30 55.2400 0.1500 0.27 228,518 4
MUR Murphy Oil 10/30 28.1100 0.1700 0.61 1,104,101 4
MVBF MVB Financial 10/30 26.2900 0.0500 0.19 43,516 4
MVIS Microvision 10/30 1.1400 -0.0600 -5.00 3,768,170 4
MVST Microvast 10/30 5.4300 0.0500 0.93 5,387,242 4
MOV Movado Group 10/30 18.1500 0.2300 1.28 101,929 4
MPAA Motorcar Parts of America 10/30 16.7600 -0.2700 -1.59 115,494 4
MPB Mid Penn Bancorp 10/30 28.7900 0.0200 0.07 67,590 4
MXCT MaxCyte 10/30 1.5100 0 0 357,534 4
MXL MaxLinear 10/30 15.2500 0.0400 0.26 1,054,050 4
MYE Myers Industries 10/30 16.8500 -0.5300 -3.05 482,961 4
MYFW First Western Financial 10/30 22.6600 -0.1000 -0.44 32,432 4
MYGN Myriad Genetics 10/30 7.9500 0.0400 0.51 929,182 4
NBBK NB Bancorp 10/30 18.1200 0.2500 1.40 148,288 4
NBHC National Bank Holdings Corporation 10/30 36.1500 0.3700 1.03 306,998 4
NBN Northeast Bank 10/30 86.0500 -4.8100 -5.29 88,159 4
NBR Nabors Industries 10/30 49.3400 -2.6400 -5.08 592,456 4
NBTB NBT Bancorp 10/30 40.4900 0.5850 1.47 251,930 4
NC NACCO Industries 10/30 42.0600 -0.1500 -0.36 5,987 4
NCMI National CineMedia 10/30 4.0400 -0.1000 -2.42 374,159 4
NE Noble 10/30 29.6000 0.2800 0.95 2,012,070 4
NECB NorthEast Community Bank 10/30 20.0400 0.0750 0.38 31,356 4
NEO NeoGenomics 10/30 9.6900 -0.5900 -5.74 2,820,667 4
NEOG Neogen 10/30 6.0000 -0.2300 -3.69 3,659,459 4
NEON Neonode 10/30 3.0500 -0.1500 -4.69 271,792 4
NESR National Energy Services Reunited 10/30 13.6800 -0.4200 -2.98 1,719,040 4
NEWT NewtekOne 10/30 10.2100 -0.3400 -3.22 326,598 4
NEXN Nexxen 10/30 8.1000 -0.1400 -1.70 278,056 4
MYPS PLAYSTUDIOS 10/30 0.9400 0.0049 0.52 238,779 4
NABL N-able 10/30 7.7700 0.1200 1.57 613,344 4
NAT Nordic American Tankers Limited 10/30 3.6700 -0.0300 -0.81 2,701,411 4
NATH Nathan's Famous, Inc. 10/30 105.9900 0.8700 0.83 44,742 4
NATR Nature's Sunshine Products 10/30 13.1400 -0.2800 -2.09 43,814 4
NAVI Navient 10/30 11.9900 0.3200 2.74 1,419,613 4
NHC National Healthcare 10/30 121.7900 0.9400 0.78 91,165 4
NHI National Health Investors Inc. 10/30 75.2500 1.6500 2.24 243,157 4
NIC Nicolet Bankshares 10/30 116.0500 1.0100 0.88 128,681 4
NJR New Jersey Resources 10/30 44.7700 0.4800 1.08 537,753 4
NKSH National Bankshares, Inc. 10/30 28.0100 0.8300 3.05 28,162 4
NKTX Nkarta 10/30 2.0800 -0.0100 -0.48 729,445 4
NL NL Industries Inc. 10/30 5.7800 -0.1200 -2.03 33,417 4
NLOP Net Lease Office Properties 10/30 29.0500 0.3200 1.11 42,544 4
NMAX Newsmax 10/30 10.0300 0.1400 1.42 765,137 4
NMIH NMI Holdings Inc 10/30 36.3500 0.7700 2.16 508,745 4
NMRK Newmark Group 10/30 18.0700 -0.5500 -2.95 1,536,881 4
NFBK Northfield Bancorp, Inc. 10/30 10.2800 0.0400 0.39 154,822 4
NFE New Fortress Energy 10/30 1.2300 -0.0900 -6.82 15,258,350 4
NG NovaGold Resources 10/30 8.2900 0.1900 2.35 2,525,509 4
NGNE Neurogene 10/30 33.1400 0.4700 1.44 159,978 4
NGS Natural Gas Services Group 10/30 27.8800 0.3400 1.23 67,986 4
NNE Nano Nuclear Energy 10/30 47.0100 -0.8200 -1.71 2,543,203 4
NNI Nelnet, Inc. 10/30 128.3400 0.1200 0.09 79,870 4
NNOX Nano-X Imaging 10/30 3.6400 -0.1000 -2.67 796,636 4
NODK NI Holdings 10/30 13.3400 0.1300 0.98 5,511 4
NOG Northern Oil and Gas 10/30 21.3300 -0.6400 -2.91 2,073,647 4
NPK National Presto Industries Inc. 10/30 105.5300 -1.4400 -1.35 101,247 4
NPKI NPK International 10/30 13.4400 -0.2200 -1.61 1,499,510 4
NPO Enpro 10/30 225.9500 -1.3300 -0.59 204,784 4
NPWR NET Power 10/30 3.9700 -0.1700 -4.11 3,019,097 4
NREF NexPoint Real Estate Finance 10/30 13.4300 0.1400 1.05 135,862 4
NRIM Northrim BanCorp Inc 10/30 22.1200 -0.1000 -0.45 84,848 4
NRIX Nurix Therapeutics 10/30 12.7800 1.0800 9.23 2,699,220 4
NSIT Insight Enterprises 10/30 99.6500 -4.0200 -3.88 898,930 4
NVGS Navigator Holdings Ltd. 10/30 16.1400 -0.1900 -1.16 203,247 4
NVRI Enviri 10/30 12.3200 -0.4100 -3.22 788,911 4
NVTS Navitas 10/30 12.5600 -1.0100 -7.44 23,457,784 4
NWBI Northwest Bancshares 10/30 11.7800 0.0600 0.51 1,231,433 4
NWE NorthWestern Energy 10/30 60.0000 0.1700 0.28 276,583 4
NWFL Norwood Financial 10/30 26.5700 0.3500 1.33 42,792 4
NWN Northwest Natural Holding 10/30 46.2300 0.2300 0.50 259,498 4
NWPX NWPX Infrastructure 10/30 56.4700 0.7900 1.42 72,693 4
NX Quanex Building Products 10/30 14.2500 -0.2300 -1.59 516,133 4
NXDR Nextdoor 10/30 1.9100 -0.0300 -1.55 1,179,788 4
NXDT NexPoint Diversified Real Estate Trust 10/30 3.1600 -0.1000 -3.07 141,537 4
NXRT NexPoint Residential Trust 10/30 30.6100 0.4000 1.32 169,826 4
NXT NEXTracker 10/30 99.1200 -3.5500 -3.46 1,787,980 4
NXXT NextNRG 10/30 1.9000 0.0800 4.40 2,035,582 4
OABI OmniAb 10/30 1.4900 0.0200 1.36 2,956,487 4
OBK Origin Bank 10/30 34.8000 0.2600 0.75 216,447 4
OBT Orange County Bancorp 10/30 23.7700 0.3300 1.41 26,021 4
OCFC OceanFirst Financial 10/30 18.4900 -0.4200 -2.22 424,607 4
NTB Bank of N.T. Butterfield & Son 10/30 45.3500 1.0100 2.28 386,159 4
NTCT NetScout Systems 10/30 28.0500 1.5300 5.77 1,083,514 4
NTGR NETGEAR 10/30 33.8900 0.2800 0.83 1,558,300 4
NTLA Intellia Therapeutics 10/30 12.2650 -0.8550 -6.52 12,677,079 4
NPB Northpointe Bancshares 10/30 16.0000 0.1500 0.95 72,875 4
NTST NetSTREIT 10/30 18.7100 -0.0600 -0.32 1,084,002 4
NUS Nu Skin 10/30 10.6200 -0.0300 -0.28 335,331 4
NVAX Novavax 10/30 8.4300 0.0500 0.60 3,036,140 4
ODC Oil-Dri 10/30 54.9300 -0.1900 -0.34 53,843 4
ODP ODP 10/30 27.8200 0.0500 0.18 1,449,020 4
OEC Orion 10/30 5.2300 -0.1000 -1.88 797,360 4
OFG OFG 10/30 38.2100 -0.2600 -0.68 1,042,696 4
OFIX Orthofix Medical 10/30 15.4700 0.1500 0.98 291,611 4
OGS ONE Gas, Inc. 10/30 80.7700 0.2200 0.27 353,149 4
OI O-I Glass 10/30 11.4600 -0.1300 -1.12 1,862,291 4
OII Oceaneering International 10/30 23.0300 -0.5000 -2.12 956,630 4
OIS Oil States International, Inc 10/30 6.7800 -0.0400 -0.59 636,745 4
OKLO Oklo 10/30 137.3900 -6.0300 -4.20 12,172,001 4
OLMA Olema Pharmaceuticals 10/30 8.7800 0.1400 1.62 1,292,132 4
OLP One Liberty Properties, Inc. 10/30 20.1300 0.1500 0.75 66,681 4
OLPX Olaplex 10/30 1.0500 0.0100 0.96 1,087,194 4
OM Outset Medical 10/30 12.6300 -0.8500 -6.31 169,363 4
OMCL Omnicell 10/30 33.5800 4.0100 13.56 940,803 4
OMDA Omada Health 10/30 24.2600 -0.9400 -3.73 504,303 4
OMER Omeros 10/30 7.5200 -0.1600 -2.08 1,081,214 4
OMI Owens & Minor 10/30 4.9600 -0.2600 -4.98 1,321,096 4
ONB Old National Bancorp 10/30 20.2000 0.1100 0.55 3,843,636 4
ONEW OneWater Marine 10/30 15.5600 -0.0800 -0.51 140,712 4
ONIT Onity Group 10/30 36.8600 -0.5700 -1.52 23,458 4
ONTF ON24 10/30 5.4700 0.1100 2.05 100,528 4
NUVB Nuvation Bio 10/30 5.1500 -0.1100 -2.09 11,450,821 4
OPBK OP Bancorp 10/30 13.3900 -0.0100 -0.07 37,839 4
OPK Opko Health 10/30 1.4600 0.0300 2.10 2,297,938 4
OPRT Oportun Financial 10/30 5.1200 -0.2400 -4.48 486,831 4
ORA Ormat Technologies 10/30 105.1100 -2.1500 -2.00 755,125 4
ORC Orchid Island Capital 10/30 7.3100 -0.0900 -1.22 8,579,073 4
ORIC Oric Pharmaceuticals 10/30 13.3400 0.4100 3.17 908,590 4
ORKA Oruka Therapeutics 10/30 28.1100 0.5000 1.81 373,053 4
ORN Orion Group 10/30 11.3100 1.1000 10.77 1,032,331 4
ORRF Orrstown Financial Services 10/30 33.1100 -0.0900 -0.27 74,793 4
OSBC Old Second Bancorp, Inc. 10/30 18.1600 -0.1700 -0.93 394,472 4
OSPN OneSpan 10/30 15.5100 0.3500 2.31 382,330 4
OSUR OraSure Technologies 10/30 2.7000 -0.0900 -3.23 381,284 4
OTTR Otter Tail Corporation 10/30 77.5800 0.3200 0.41 171,532 4
OVBC Ohio Valley Banc Corp. 10/30 35.5800 0.9100 2.62 21,545 4
OVLY Oak Valley Bancorp (CA) 10/30 27.5000 0.4500 1.66 25,391 4
OXM Oxford Industries 10/30 36.5200 -1.0800 -2.87 288,084 4
PACB Pacific Biosciences of California 10/30 1.9400 -0.0700 -3.48 8,801,913 4
PACK Ranpak Holdings 10/30 4.6300 -0.9500 -17.03 1,189,059 4
PACS PACS Group 10/30 12.2400 -0.2000 -1.61 599,274 4
PAGS PagSeguro Digital 10/30 9.3800 -0.1200 -1.26 2,060,321 4
PAL Proficient Auto Logistics 10/30 7.1700 -0.0800 -1.10 245,948 4
PAMT PAMT 10/30 10.5000 -0.1800 -1.69 6,466 4
PANL Pangaea Logistics Solutions 10/30 4.8800 0 0 119,291 4
PAR PAR Technology 10/30 34.8300 -0.2600 -0.74 998,889 4
PARR Par Pacific Holdings 10/30 40.4300 -0.5200 -1.27 1,103,218 4
PDLB Ponce Financial Group 10/30 14.1100 -0.0900 -0.63 22,318 4
PDM Piedmont Realty Trust 10/30 8.0500 0 0 642,075 4
PDYN Palladyne AI 10/30 8.0000 -0.0200 -0.25 1,251,807 4
PEB Pebblebrook Hotel Trust 10/30 10.6800 -0.1200 -1.11 1,257,464 4
PEBK Peoples Bancorp of North Carolina, Inc. 10/30 29.5400 0.0400 0.14 6,538 4
PEBO Peoples Bancorp 10/30 28.8300 0.0900 0.31 147,784 4
PECO Phillips Edison 10/30 33.9700 -0.1000 -0.29 1,013,453 4
PENG Penguin Solutions 10/30 22.4400 0.0500 0.22 1,197,969 4
PESI Perma-Fix Environmental 10/30 14.0050 -0.2750 -1.93 181,114 4
PFBC Preferred Bank 10/30 90.7700 0.2600 0.29 62,561 4
PFIS Peoples Financial Services 10/30 47.1500 0.0900 0.19 11,736 4
PFS Provident Financial Services 10/30 18.4900 -0.0700 -0.38 932,014 4
PFSI PennyMac Financial Services, Inc. 10/30 125.3000 -0.8100 -0.64 198,238 4
PGC Peapack-Gladstone Financial Corporation 10/30 25.5000 -0.2000 -0.78 78,596 4
PGEN Precigen 10/30 4.0500 0.0400 1.00 2,070,315 4
PBF PBF Energy 10/30 34.5700 0.4600 1.35 3,530,292 4
PBFS Pioneer Bancorp 10/30 13.1100 0.0500 0.38 12,458 4
PBH Prestige Consumer Healthcare 10/30 60.2700 -0.4400 -0.72 458,437 4
PBI Pitney Bowes 10/30 10.0300 -1.1800 -10.53 9,172,040 4
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 4
PBYI Puma Biotechnology 10/30 5.4600 0.3000 5.81 546,532 4
PCB PCB Bancorp 10/30 20.9600 -0.2300 -1.09 41,336 4
PCH PotlatchDeltic 10/30 40.5100 -0.1100 -0.27 433,140 4
PCRX Pacira BioSciences 10/30 21.2700 0.2600 1.24 371,346 4
PCVX Vaxcyte 10/30 44.7500 1.2300 2.83 1,060,946 4
PCYO Pure Cycle 10/30 11.0100 0.1000 0.92 53,647 4
PHAT Phathom Pharmaceuticals 10/30 13.3100 -0.2200 -1.63 2,531,613 4
PHIN PHINIA 10/30 51.9000 -0.1200 -0.23 602,512 4
PHLT Performant Healthcare 10/21 7.7500 0 0 0 4
PII Polaris 10/30 67.2900 -0.3100 -0.46 975,299 4
PINC Premier 10/30 28.1400 0.0300 0.11 813,550 4
PINE Alpine Income Property Trust 10/30 14.4900 -0.0100 -0.07 69,956 4
PKBK Parke Bancorp, Inc. 10/30 21.6100 0.0100 0.05 30,343 4
PKE Park Aerospace 10/30 18.9900 -0.0800 -0.42 86,057 4
PKOH Park-Ohio Holdings Corp. 10/30 20.4900 0.0400 0.20 36,968 4
PKST Peakstone Realty Trust 10/30 13.6700 -0.1400 -1.01 159,554 4
PGRE Paramount Group 10/30 6.5300 0 0 2,819,971 4
PLAB Photronics 10/30 23.9300 -0.1900 -0.79 442,264 4
PLBC Plumas Bancorp 10/30 41.1700 0.7600 1.88 9,598 4
PLOW Douglas Dynamics 10/30 30.7300 -0.7700 -2.44 139,374 4
PLPC Preformed Line Products 10/30 219.1500 -15.8000 -6.72 189,116 4
PLTK Playtika 10/30 3.7100 -0.0100 -0.27 1,341,039 4
PLUG Plug Power, Inc. 10/30 2.6500 -0.1100 -3.99 80,902,917 4
PLUS ePlus 10/30 71.5400 -0.8800 -1.22 114,752 4
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 4
PLYM Plymouth Industrial REIT 10/30 21.9500 0.0800 0.37 1,553,799 4
PMT PennyMac Mortgage Investment Trust 10/30 12.0400 -0.2800 -2.27 1,289,564 4
PNRG PrimeEnergy Resources 10/30 131.4600 2.5400 1.97 43,400 4
POR Portland General Electric 10/30 45.8000 0.0500 0.11 1,659,247 4
PRA ProAssurance 10/30 23.9500 -0.0200 -0.08 216,184 4
PRAA PRA Group 10/30 13.7300 -0.2000 -1.44 295,284 4
PRAX Praxis Precision Medicines 10/30 201.0000 5.2400 2.68 535,041 4
PRCH Porch Group 10/30 15.4500 0.1300 0.85 2,251,433 4
POWW Outdoor Holding 10/30 1.5700 -0.0300 -1.88 402,433 4
PRDO Perdoceo Education 10/30 35.2900 0.6500 1.88 528,025 4
PRG PROG 10/30 29.3500 -0.7100 -2.36 408,362 4
PRIM Primoris Services 10/30 141.7400 -2.5200 -1.75 720,522 4
PRK Park National 10/30 154.6500 2.9600 1.95 55,627 4
PRKS United Parks & Resorts 10/30 47.4600 -0.5600 -1.17 654,630 4
PRLB Proto Labs 10/30 53.0300 0.3600 0.68 218,787 4
PRM Perimeter Solutions 10/30 25.8500 4.5100 21.13 3,405,704 4
PRME Prime Medicine 10/30 4.3500 -0.1900 -4.19 2,623,003 4
PROP Prairie Operating 10/30 1.9900 0.0200 1.02 1,081,344 4
PRSU Pursuit 10/30 35.2100 0.1900 0.54 132,931 4
PRTA Prothena 10/30 10.4800 -0.1700 -1.60 381,487 4
PSNL Personalis 10/30 9.5100 -0.0400 -0.42 853,482 4
PSTL Postal Realty Trust 10/30 14.6300 -0.0900 -0.61 128,074 4
PTCT PTC Therapeutics 10/30 68.1100 0.7600 1.13 855,733 4
PTEN Patterson-UTI Energy 10/30 6.3000 -0.1900 -2.93 8,884,142 4
PSFE Paysafe 10/30 10.8200 -0.5200 -4.59 355,415 4
PSIX Power Solutions International 10/30 82.9500 -5.1000 -5.79 446,682 4
PTLO Portillo's 10/30 5.1400 -0.2200 -4.10 3,279,823 4
PTON Peloton Interactive 10/30 7.2400 -0.2300 -3.08 6,967,683 4
PUBM PubMatic 10/30 8.2300 -0.2300 -2.72 404,085 4
PUMP ProPetro Holding 10/30 10.8400 -0.2600 -2.34 7,290,162 4
PVBC Provident Bancorp 10/30 12.7000 0.0600 0.47 32,728 4
PVLA Palvella Therapeutics 10/30 78.4200 3.2500 4.32 140,727 4
QCRH QCR Holdings 10/30 74.1900 1.0300 1.41 89,911 4
QDEL QuidelOrtho 10/30 26.8100 -1.1300 -4.04 1,205,228 4
PZZA Papa John's International, Inc. 10/30 51.2600 -1.2000 -2.29 794,176 4
QSI Quantum-Si 10/30 2.0300 -0.1100 -5.14 6,739,675 4
QTRX Quanterix 10/30 5.0000 -0.1700 -3.29 972,070 4
RAPP Rapport Therapeutics 10/30 26.8800 -0.5100 -1.86 280,304 4
RBB RBB Bancorp 10/30 18.9800 -0.1800 -0.94 129,138 4
RBBN Ribbon Communications 10/30 3.3600 -0.0900 -2.61 846,935 4
RBCAA Republic Bancorp, Inc. 10/30 66.3800 0.1700 0.26 15,112 4
RBKB Rhinebeck Bancorp 10/30 10.0000 -0.0400 -0.40 8,334 4
RC Ready Capital 10/30 2.9200 -0.1300 -4.26 3,999,118 4
QUAD Quad/Graphics 10/30 5.4100 0.0900 1.69 229,784 4
RCKT Rocket Pharmaceuticals 10/30 3.7000 -0.0800 -2.12 1,050,075 4
RCKY Rocky Brands 10/30 28.1950 -0.9450 -3.24 108,638 4
RCUS Arcus Biosciences 10/30 20.1900 -0.1000 -0.49 1,008,573 4
RDN Radian Group 10/30 33.7500 0.6400 1.93 781,398 4
RDNT RadNet 10/30 76.1000 -2.7400 -3.48 719,329 4
REAL RealReal 10/30 12.1800 -0.1100 -0.90 5,113,383 4
REFI Chicago Atlantic Real Estate Finance 10/30 12.8500 -0.0700 -0.54 107,349 4
RELL Richardson Electronics 10/30 10.8400 -0.0400 -0.37 51,862 4
REPL Replimune Group 10/30 10.2500 0.0400 0.39 1,795,406 4
REPX Riley Exploration Permian 10/30 25.8600 -0.2100 -0.81 91,839 4
RES RPC 10/30 5.5900 0.5900 11.80 3,122,540 4
REX Rex American Resources Corp. 10/30 31.9900 0.2000 0.63 137,638 4
REZI Resideo Technologies 10/30 43.5300 -0.1500 -0.34 1,156,202 4
RGCO RGC Resources Inc. 10/30 20.9900 0.0800 0.38 4,591 4
RGNX REGENXBIO 10/30 12.8200 -0.0200 -0.16 331,616 4
RGP Resources Connection 10/30 4.3000 -0.0600 -1.38 344,069 4
RGR Sturm Ruger 10/30 43.6800 -0.4400 -1.00 155,639 4
RHLD Resolute Holdings 10/30 76.3100 3.5400 4.86 78,762 4
RICK RCI Hospitality 10/30 24.2000 -0.6000 -2.42 86,836 4
RIG Transocean 10/30 3.9100 0.0800 2.09 59,227,170 4
RIOT Riot Platforms 10/30 21.0900 -1.0800 -4.87 20,541,424 4
RLAY Relay Therapeutics 10/30 7.3400 0.0300 0.41 1,920,839 4
RLGT Radiant Logistics 10/30 5.9900 0 0 350,663 4
RLJ RLJ Lodging Trust 10/30 6.9300 0.0500 0.73 1,407,304 4
RM Regional Management Corp. 10/30 39.1200 0.0800 0.20 29,972 4
RMAX RE/MAX 10/30 8.2700 -0.0300 -0.36 128,216 4
RMBI Richmond Mutual Bancorporation 10/30 13.4100 0.1400 1.06 20,065 4
RMNI Rimini Street 10/30 4.6400 0.0500 1.09 365,600 4
RMR RMR Group 10/30 14.6600 0.1700 1.17 107,348 4
RNA Avidity Biosciences 10/30 69.6900 0.0400 0.06 11,906,728 4
RNAC Cartesian Therapeutics 10/30 8.1100 -0.0900 -1.10 132,461 4
RNGR Ranger Energy Services 10/30 13.8200 -0.1300 -0.93 132,974 4
RNST Renasant 10/30 34.1200 0.4400 1.31 727,813 4
ROCK Gibraltar Industries, Inc. 10/30 64.0400 -3.0900 -4.60 428,553 4
ROG Rogers Corp. 10/30 88.2700 4.6800 5.60 490,141 4
RPAY Repay Holdings 10/30 4.4400 -0.4100 -8.45 1,337,054 4
RPT Rithm Property Trust 10/30 2.4700 -0.0100 -0.40 104,036 4
RRBI Red River Bancshares 10/30 67.8100 1.4100 2.12 26,030 4
RRR Red Rock Resorts 10/30 53.7900 1.5000 2.87 859,700 4
RSVR Reservoir Media 10/30 7.2600 -0.0800 -1.09 24,128 4
RUM Rumble 10/30 6.7200 -0.0900 -1.32 1,905,476 4
RUN Sunrun 10/30 19.6200 -0.5000 -2.49 4,737,775 4
RUSHA Rush Enterprises - Class A 10/30 50.2400 -0.1400 -0.28 731,750 4
RUSHB Rush Enterprises - Class B 10/30 53.5500 -0.7300 -1.34 30,322 4
RVSB Riverview Bancorp Inc 10/30 5.1700 0.0400 0.78 39,313 4
RWT Redwood Trust 10/30 5.3400 -0.1500 -2.73 2,821,373 4
RXO RXO 10/30 17.2800 -0.1300 -0.75 1,304,919 4
RXT Rackspace Technology 10/30 1.6200 0 0 546,221 4
RYAM Rayonier Advanced Materials 10/30 6.8300 -0.1900 -2.71 860,406 4
RYI Ryerson Holding 10/30 21.2700 -0.9900 -4.45 843,689 4
SABR Sabre 10/30 1.9100 0 0 9,197,845 4
SAFE Safehold 10/30 14.2600 -0.3000 -2.06 502,677 4
SAFT Safety Insurance 10/30 68.3800 1.0100 1.50 89,017 4
SAFX XCF Global 10/30 0.8949 0.0374 4.36 714,377 4
SAH Sonic Automotive 10/30 62.2500 -0.7200 -1.14 317,780 4
SAMG Silvercrest Asset Management 10/30 14.3400 0.1500 1.06 28,427 4
SANA Sana Biotechnology 10/30 4.9000 -0.4700 -8.75 4,833,029 4
SANM Sanmina 10/30 135.4800 -2.6100 -1.89 384,864 4
SATL Satellogic 10/30 1.8000 -0.0600 -3.23 3,834,737 4
SATS EchoStar 10/30 73.1600 -0.4600 -0.62 3,004,994 4
SB Safe Bulkers Inc. 10/30 4.6300 0.0100 0.22 278,109 4
SBC SBC Medical Group 10/30 3.3900 0.0100 0.30 38,664 4
SBCF Seacoast Banking Corporation of Florida 10/30 30.4800 -0.3700 -1.20 486,700 4
SBFG SB Financial Group, Inc. 10/30 18.8500 0.0900 0.48 5,878 4
SBGI Sinclair 10/30 13.5100 0.3400 2.58 363,356 4
SBH Sally Beauty Holdings Inc. 10/30 14.4900 -0.5500 -3.66 2,448,140 4
SBRA Sabra Healthcare REIT 10/30 17.4700 0.2400 1.39 2,485,440 4
SBSI Southside Bancshares 10/30 28.4500 0.5200 1.86 216,061 4
SCHL Scholastic Corporation 10/30 28.7500 0 0 168,613 4
SCL Stepan 10/30 42.9200 -1.2600 -2.85 290,708 4
SCS Steelcase 10/30 15.9600 0 0 1,456,882 4
SCSC ScanSource, Inc. 10/30 42.2600 0.2500 0.60 140,956 4
SCVL Shoe Carnival, Inc. 10/30 18.1300 -0.4800 -2.58 527,009 4
SD SandRidge Energy 10/30 11.7700 0.0600 0.51 178,731 4
SDRL Seadrill 10/30 31.4700 0.9300 3.05 609,962 4
SEAT Vivid Seats 10/30 12.1500 -0.8200 -6.32 125,971 4
SEG Seaport Entertainment 10/30 24.1400 0.1400 0.58 51,619 4
RZLT Rezolute 10/30 9.8200 0.2900 3.04 1,223,579 4
SEM Select Medical Holdings 10/30 14.2000 -0.0800 -0.56 2,003,788 4
SENEA Seneca Foods Corp. CI A 10/30 108.9200 -0.5900 -0.54 52,222 4
SEPN Septerna 10/30 21.4900 -0.4500 -2.05 139,473 4
SERV Serve Robotics 10/30 13.0300 -0.8200 -5.92 4,428,222 4
SEVN Seven Hills Realty Trust 10/30 9.3000 -0.2900 -3.02 602,914 4
SEZL Sezzle 10/30 65.0800 -5.2500 -7.46 1,153,320 4
SFBC Sound Financial Bancorp 10/30 44.2000 0.1500 0.34 9,695 4
SFIX Stitch Fix 10/30 4.0600 -0.1600 -3.79 3,176,231 4
SFL SFL Corporation 10/30 7.2400 0.0500 0.70 1,015,469 4
SFNC Simmons First National 10/30 17.3900 0.1300 0.75 1,407,120 4
SFST Southern First Bancshares 10/30 43.9400 0.0700 0.16 12,092 4
SGC Superior Group 10/30 9.5600 -0.1100 -1.14 27,694 4
SGRY Surgery Partners 10/30 22.1600 -0.6000 -2.64 623,679 4
SHBI Shore Bancshares 10/30 15.5200 -0.0700 -0.45 150,347 4
SHEN Shenandoah 10/30 12.4300 -0.6800 -5.19 622,473 4
SHLS Shoals Technologies 10/30 10.1400 -0.4800 -4.52 5,673,161 4
SHO Sunstone Hotel Investors 10/30 8.9900 -0.0900 -0.99 1,080,459 4
SHOO Steven Madden 10/30 34.3400 -0.0800 -0.23 1,535,189 4
SI Shoulder Innovations 10/30 11.9000 0.1800 1.54 42,621 4
SIEB Siebert Financial 10/30 2.8800 -0.0200 -0.69 23,826 4
SIG Signet Jewelers Ltd. 10/30 98.8100 -2.4400 -2.41 761,807 4
SIGA SIGA Technologies 10/30 8.3100 0.1800 2.21 337,416 4
SIGI Selective Insurance 10/30 75.9900 1.3400 1.80 561,981 4
SILA Sila Realty Trust 10/30 23.5400 0.1500 0.64 236,970 4
SKIL Skillsoft 10/30 12.5200 0 0 112,869 4
SKIN Beauty Health 10/30 1.4100 -0.0400 -2.76 882,341 4
SKT Tanger 10/30 32.3800 -0.6100 -1.85 878,760 4
SITC SITE Centers 10/30 8.3800 -0.1200 -1.41 1,139,293 4
SKYW SkyWest 10/30 95.1200 -1.4900 -1.54 355,574 4
SLVM Sylvamo 10/30 41.0600 -0.6800 -1.63 287,760 4
SM SM Energy 10/30 20.5400 -0.0800 -0.39 1,669,376 4
SMA SmartStop Self Storage REIT 10/30 35.0000 -1.1000 -3.05 606,120 4
SMBC Southern Missouri Bancorp, Inc. 10/30 52.9500 0.0800 0.15 67,461 4
SMBK SmartFinancial 10/30 35.2700 0.6500 1.88 77,842 4
SMC Summit Midstream 10/30 22.1300 0.0300 0.14 44,327 4
SMHI SEACOR Marine Holdings 10/30 6.3400 0.2800 4.62 107,363 4
SLDB Solid Biosciences 10/30 5.3100 -0.1800 -3.28 771,112 4
SLDE Slide Insurance 10/30 15.8300 0.2900 1.87 678,264 4
SLDP Solid Power 10/30 5.3300 -0.1900 -3.44 8,088,899 4
SLG SL Green Realty 10/30 51.4100 -0.1600 -0.31 1,079,802 4
SLND Southland 10/30 4.5000 0.1900 4.41 46,461 4
SMLR Semler Scientific 10/30 24.6150 -1.3750 -5.29 575,045 4
SMP Standard Motor Products 10/30 39.0500 0.0500 0.13 183,727 4
SMPL Simply Good Foods 10/30 19.2300 -0.4600 -2.34 2,333,998 4
SLQT SelectQuote 10/30 2.0600 -0.0500 -2.37 436,150 4
SNBR Sleep Number 10/30 5.4500 -0.0700 -1.27 684,414 4
SNCY Sun Country Airlines 10/30 11.2700 0.6600 6.22 1,575,178 4
SNDA Sonida Senior Living 10/30 25.5300 -0.2000 -0.78 31,441 4
SNDX Syndax Pharmaceuticals 10/30 13.3900 0.1700 1.29 2,207,652 4
SNFCA Security National Financial 10/30 8.0200 -0.0100 -0.12 11,698 4
SONO Sonos 10/30 16.8600 0.1200 0.72 1,049,686 4
SPB Spectrum Brands 10/30 54.8100 0.3600 0.66 197,927 4
SPFI South Plains Financial 10/30 36.1400 0.2100 0.58 40,406 4
SPHR Sphere Entertainment 10/30 67.4000 -0.5700 -0.84 678,345 4
SPNT SiriusPoint 10/30 18.1900 -0.0600 -0.33 691,783 4
SPOK Spok 10/30 13.8300 -1.9800 -12.52 597,870 4
SR Spire 10/30 87.4800 0.6000 0.69 306,604 4
SRBK SR Bancorp 10/30 14.7700 0.0200 0.14 16,266 4
SRCE 1st Source 10/30 59.5600 0.4700 0.80 85,833 4
SSTK Shutterstock Inc. 10/30 24.5300 -0.5300 -2.11 195,818 4
STAA STAAR Surgical 10/30 26.5300 -0.0600 -0.23 505,243 4
STBA S&T Bancorp, Inc. 10/30 36.7100 0.7600 2.11 302,813 4
STC Stewart Information 10/30 69.7400 -0.3900 -0.56 201,572 4
STEL Stellar Bank 10/30 29.5000 0.1700 0.58 196,372 4
SRRK Scholar Rock Holding 10/30 29.3700 0.1000 0.34 1,473,793 4
SRTA Strata Critical 10/30 5.0900 0.0400 0.79 452,237 4
SSP E.W. Scripps 10/30 2.3100 -0.0100 -0.43 454,885 4
SSRM SSR Mining 10/30 22.9300 0.5700 2.55 2,209,256 4
SPWR SunPower 10/30 1.8000 -0.0900 -4.76 1,872,100 4
STNG Scorpio Tankers 10/30 61.1400 -0.8900 -1.43 787,236 4
STRA Strategic Education 10/30 79.2200 0.9700 1.24 164,138 4
STRS Stratus Properties 10/30 18.8100 0.1700 0.91 3,493 4
STRT Strattec Security 10/30 67.9300 2.1950 3.34 47,037 4
STXS Stereotaxis 10/30 2.9200 0 0 200,423 4
SUNS Sunrise Realty Trust 10/30 9.4800 -0.1500 -1.56 34,586 4
SUPN Supernus Pharmaceuticals 10/30 56.5000 0.8200 1.47 859,196 4
SVC Service Properties Trust 10/30 2.1600 -0.0200 -0.92 870,722 4
SVCO Silvaco 10/30 5.5800 -0.7700 -12.13 329,428 4
SVV Savers 10/30 13.2300 -0.0500 -0.38 1,604,470 4
SWBI Smith & Wesson Brands 10/30 9.7700 -0.1900 -1.91 377,820 4
SWIM Latham Group 10/30 7.2500 -0.1000 -1.36 1,017,474 4
SWKH SWK Holdings 10/30 16.1500 0.1300 0.81 8,347 4
SWX Southwest Gas 10/30 79.8700 -0.0800 -0.10 255,748 4
SXC SunCoke Energy Inc. 10/30 7.8000 -0.1500 -1.89 968,288 4
SXI Standex 10/30 238.7100 -5.7200 -2.34 139,912 4
SYBT S.Y. Bancorp, Inc. 10/30 65.7100 -0.7100 -1.07 103,234 4
SYNA Synaptics 10/30 70.4400 0.4300 0.61 363,232 4
SYRE Spyre Therapeutics 10/30 24.2600 0.4300 1.80 488,413 4
TALO Talos Energy 10/30 9.6800 0.1100 1.15 1,363,456 4
TARA Protara Therapeutics 10/30 5.1400 -0.0600 -1.15 285,951 4
TCBI Texas Capital Bancshares, Inc. 10/30 82.1400 -1.1900 -1.43 508,278 4
TCBK TriCo Bancshares 10/30 43.8600 -0.2000 -0.45 160,741 4
TCBX Third Coast Bank 10/30 36.8300 0.1800 0.49 70,343 4
TCI Transcontinental Realty Investors 10/30 44.1500 1.1500 2.67 1,196 4
TCMD Tactile Systems Technology 10/30 15.0700 -0.1100 -0.72 98,510 4
TCX Tucows 10/30 18.5900 0.3200 1.75 19,412 4
TDOC Teladoc Health 10/30 8.7400 0.5100 6.20 14,593,033 4
TDS Telephone & Data Systems 10/30 38.6200 -0.6000 -1.53 616,513 4
TBCH Turtle Beach 10/30 16.4700 -0.2350 -1.41 268,167 4
TBI TrueBlue 10/30 4.8400 -0.1500 -3.01 172,334 4
TBPH Theravance Biopharma 10/30 14.3000 0.1300 0.92 242,284 4
TDW Tidewater 10/30 50.4400 1.0400 2.11 646,549 4
TE T1 Energy 10/30 3.6400 0.0400 1.11 6,785,450 4
TEAD Teads Holding 10/30 1.4500 -0.0700 -4.61 344,671 4
TECX Tectonic Therapeutic 10/30 17.6000 -1.0200 -5.48 3,345,559 4
TERN Terns Pharmaceuticals 10/30 8.1600 0.1400 1.75 2,067,284 4
TEX Terex 10/30 47.1900 -8.7900 -15.70 6,745,465 4
TFIN Triumph Financial 10/30 54.6500 -1.2200 -2.18 154,481 4
TG Tredegar 10/30 6.7700 -0.3400 -4.78 83,863 4
STRZ Starz Entertainment 10/30 10.6100 0.1100 1.05 69,722 4
TGNA TEGNA 10/30 19.6200 -0.0800 -0.41 1,202,057 4
TH Target Hospitality 10/30 7.6200 0.2700 3.67 629,434 4
THFF First Financial 10/30 54.1900 0.7400 1.38 64,412 4
THR Thermon Group Holdings Inc. 10/30 27.8900 -0.0200 -0.07 186,412 4
THRM Gentherm 10/30 36.6000 -0.4600 -1.24 244,492 4
THS TREEHOUSE FOODS INC. 10/30 17.8400 -0.5500 -2.99 669,775 4
TIC TIC Solutions 10/30 12.2800 -0.0200 -0.16 1,993,973 4
TILE Interface 10/30 26.6700 0.1000 0.38 482,671 4
TIPT Tiptree 10/30 17.5800 -0.0300 -0.17 186,043 4
TITN Titan Machinery 10/30 16.3800 -0.1900 -1.15 204,125 4
TK Teekay 10/30 9.3400 -0.1600 -1.68 707,409 4
TLS Telos 10/30 6.8700 -0.1100 -1.58 450,978 4
TLSI TriSalus Life Sciences 10/30 4.6700 -0.0700 -1.48 51,671 4
TMHC Taylor Morrison Home 10/30 59.1400 0.0600 0.10 1,213,724 4
TMP Tompkins Financial 10/30 64.3200 0.3700 0.58 52,661 4
TNC Tennant 10/30 80.0900 -1.1000 -1.35 73,555 4
TRC Tejon Ranch 10/30 15.8700 0.2000 1.28 109,823 4
TRDA Entrada Therapeutics 10/30 6.9000 0.0100 0.15 128,629 4
TREE LendingTree 10/30 64.2200 3.8200 6.32 589,846 4
TRIP TripAdvisor 10/30 16.1900 0.2500 1.57 2,176,038 4
TRMK Trustmark Corporation 10/30 37.2400 -0.7100 -1.87 701,613 4
TRML Tourmaline Bio 10/28 47.9800 0 0 0 4
TRN Trinity Industries Inc. 10/30 27.0500 -0.7800 -2.80 1,158,193 4
TRNO Terreno Realty 10/30 58.5300 0.2400 0.41 681,904 4
TRNS Transcat 10/30 73.8800 -0.3900 -0.53 110,634 4
TROX Tronox Holdings 10/30 3.5900 -0.0500 -1.37 2,279,625 4
TRS TriMas 10/30 35.8300 -1.1900 -3.21 336,518 4
TRST TrustCo Bank Corp NY 10/30 37.6400 -0.0100 -0.03 106,979 4
TRTX TPG RE Finance Trust 10/30 8.7200 0.0500 0.58 647,564 4
TRUE TrueCar 10/30 2.2800 0 0 421,300 4
TNGX Tango Therapeutics 10/30 7.9700 0.1400 1.79 2,077,461 4
TNK Teekay Tankers 10/30 58.8400 -1.4500 -2.41 514,738 4
TNXP Tonix Pharmaceuticals 10/30 18.0600 -0.5100 -2.75 507,786 4
TOWN TowneBank 10/30 32.6900 0.1100 0.34 267,214 4
TPB Turning Point 10/30 89.9400 1.7800 2.02 380,915 4
TPC Tutor Perini 10/30 67.6900 -1.6500 -2.38 393,126 4
TPH TRI Pointe Homes 10/30 31.9400 0.0900 0.28 1,856,324 4
TTEC TTEC Holdings 10/30 3.3500 -0.0500 -1.47 110,977 4
TTGT TechTarget, Inc. 10/30 5.5000 -0.0200 -0.36 266,710 4
TTI Tetra Technologies 10/30 7.0100 -0.2000 -2.77 3,507,427 4
TTMI TTM Technologies 10/30 61.9800 -1.5500 -2.44 4,811,025 4
TTSH Tile Shop 10/30 6.2600 0 0 70,519 4
TUSK Mammoth Energy Services 10/30 2.1300 0.0700 3.40 118,875 4
TVGN Tevogen Bio 10/30 0.6005 -0.0154 -2.50 574,489 4
TVRD Tvardi Therapeutics 10/30 4.6600 -0.1200 -2.51 209,269 4
TVTX Travere Therapeutics 10/30 29.6500 -0.3300 -1.10 1,837,498 4
TWI Titan 10/30 7.6300 -0.3300 -4.15 378,550 4
TWO Two Harbors Investment 10/30 9.4200 -0.2200 -2.28 3,191,309 4
TSBK Timberland Bancorp, Inc. 10/30 31.2500 -0.1200 -0.38 5,065 4
TSE Trinseo 10/30 1.5800 0.2200 16.18 1,354,025 4
TXG 10x Genomics 10/30 12.4400 -0.4600 -3.57 1,869,442 4
TXNM TXNM Energy 10/30 56.8200 -0.0100 -0.02 415,494 4
TYRA Tyra Biosciences 10/30 15.6800 0.4400 2.89 263,049 4
UBFO United Security Bancshares 10/30 9.1500 0 0 14,752 4
UBSI United Bankshares 10/30 35.7700 -0.0200 -0.06 684,054 4
UCB United Community Banks 10/30 29.2700 0.0400 0.14 734,154 4
UCTT Ultra Clean Holdings Inc. 10/30 26.9300 -1.6600 -5.81 645,509 4
UE Urban Edge Properties 10/30 19.3500 -0.3900 -1.98 959,617 4
UFCS United Fire Group 10/30 30.3200 0.2800 0.93 102,524 4
UFPI UFP Industries 10/30 91.8000 1.7700 1.97 564,732 4
UNF UniFirst 10/30 156.4200 0.8600 0.55 139,864 4
UNFI United Natural Foods 10/30 38.1300 -0.1600 -0.42 835,880 4
UNIT Uniti Group 10/30 5.8100 -0.0300 -0.51 2,418,259 4
UNTY Unity Bancorp, Inc. 10/30 45.6100 -0.2750 -0.60 25,170 4
UPB Upstream Bio 10/30 25.7700 1.5800 6.53 353,009 4
UPBD Upbound 10/30 19.3400 -3.7700 -16.31 2,446,904 4
UHT Universal Health Realty Income Trust 10/30 37.6000 1.1900 3.27 93,420 4
UIS Unisys 10/30 3.4900 -0.0400 -1.13 481,098 4
ULCC Frontier 10/30 3.6800 -0.1400 -3.66 4,057,148 4
ULH Universal Logistics Holdings 10/30 16.3900 -0.5200 -3.08 37,304 4
UMBF UMB Financial 10/30 107.5150 -1.1650 -1.07 583,008 4
URBN Urban Outfitters, Inc. 10/30 65.8300 -0.5500 -0.83 1,745,375 4
URGN UroGen Pharma 10/30 19.8500 0.0700 0.35 688,059 4
USCB USCB Financial Holdings 10/30 17.2000 -0.0700 -0.41 49,577 4
UTL UNITIL 10/30 48.8700 0.1800 0.37 74,922 4
UTMD Utah Medical Products 10/30 56.6000 -0.4200 -0.74 6,047 4
UTZ Utz Brands 10/30 10.4400 -1.5100 -12.64 3,071,889 4
UUUU Energy Fuels 10/30 21.8200 1.4200 6.96 27,587,164 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/30 31.4100 -0.0300 -0.10 195,907 4
UVSP Univest Financial 10/30 29.6800 0.0300 0.10 93,715 4
UVV Universal Corp. 10/30 50.3200 -0.7400 -1.45 221,884 4
VABK Virginia National Bank 10/30 40.3000 0.9000 2.28 10,265 4
VAC Marriott Vacations Worldwide Cor 10/30 65.4500 -1.0900 -1.64 464,407 4
VAL Valaris 10/30 57.7000 1.2400 2.20 1,694,370 4
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 4
VC Visteon 10/30 105.3500 1.1500 1.10 533,145 4
VECO Veeco Instruments Inc. 10/30 29.1600 -0.1700 -0.58 660,332 4
VEL Velocity Financial 10/30 18.3800 0.1100 0.60 61,284 4
VHI Valhi Inc. 10/30 14.0700 -0.2700 -1.88 5,456 4
USNA USANA Health Sciences 10/30 19.7400 0.1300 0.66 2,348,502 4
USPH U.S. Physical Therapy 10/30 86.2200 -1.8600 -2.11 130,934 4
VIR Vir Biotechnology 10/30 5.9300 0.0200 0.34 1,320,163 4
VIRC Virco Manufacturing 10/30 7.2600 0.0300 0.41 73,793 4
VLGEA Village Super Market 10/30 31.5000 0.0500 0.16 59,070 4
VLY Valley National Bancorp 10/30 10.8500 -0.1100 -1.00 8,896,969 4
VMEO Vimeo 10/30 7.7700 0.0100 0.13 1,038,678 4
VNDA Vanda Pharmaceuticals 10/30 4.3200 -1.0900 -20.15 2,113,811 4
VOYG Voyager Technologies 10/30 30.2400 -0.4900 -1.59 475,154 4
VPG Vishay Precision 10/30 38.3300 0.2000 0.52 184,276 4
VRDN Viridian Therapeutics 10/30 23.6600 0.6500 2.82 1,262,600 4
VRE Veris Residential 10/30 14.5200 0.2200 1.54 579,881 4
VREX Varex Imaging 10/30 11.8500 -0.1700 -1.41 226,766 4
VRM Vroom 10/30 23.8000 0.9000 3.93 1,542 4
VRTS Virtus Investment Partners 10/30 163.2100 -1.7900 -1.08 63,841 4
VSAT ViaSat 10/30 38.9700 -0.2000 -0.51 3,902,644 4
VSCO Victoria's Secret 10/30 33.8700 -2.3600 -6.51 3,389,502 4
VSEC VSE 10/30 179.3200 -1.1000 -0.61 543,371 4
VSH Vishay 10/30 16.8800 -0.4000 -2.31 1,575,148 4
VSTM Verastem 10/30 9.2300 0.4300 4.89 3,045,174 4
VSTS Vestis 10/30 5.1200 -0.1100 -2.10 2,052,350 4
VTLE Vital Energy 10/30 15.1400 -0.1500 -0.98 486,674 4
VTOL Bristow Group 10/30 39.9700 0.9000 2.30 125,484 4
VTS Vitesse 10/30 21.5700 -0.0400 -0.19 218,262 4
VUZI Vuzix 10/30 3.2900 -0.3200 -8.86 1,327,257 4
VVX V2X 10/30 57.0100 -0.0500 -0.09 142,543 4
VYGR Voyager Therapeutics 10/30 4.5200 -0.0900 -1.95 369,936 4
VYX NCR Voyix 10/30 11.4700 0.0400 0.35 1,311,465 4
WABC Westamerica Bancorporation 10/30 47.9400 0.1900 0.40 127,835 4
WAFD WaFd 10/30 29.2600 0.1100 0.38 552,471 4
WALD Waldencast 10/30 1.7800 0.0300 1.71 21,842 4
WASH Washington Trust Bancorp, Inc. 10/30 27.4300 0.0400 0.15 116,493 4
WAY Waystar 10/30 37.0600 -2.5600 -6.46 4,989,554 4
WBTN WEBTOON 10/30 17.7000 -0.2100 -1.17 195,613 4
WD Walker & Dunlop Inc. 10/30 80.0400 0.3000 0.38 161,068 4
VRNT Verint Systems 10/30 20.2500 -0.0100 -0.05 1,678,351 4
WERN Werner Enterprises, Inc. 10/30 25.3900 -1.5000 -5.58 3,367,937 4
WKC World Kinect 10/30 25.9000 0.2200 0.86 635,974 4
WLDN Willdan Group, Inc. 10/30 92.0400 -0.1500 -0.16 208,209 4
WLFC Willis Lease Finance Corporation 10/30 130.3100 -1.3000 -0.99 36,374 4
WLY John Wiley & Sons - Class A 10/30 36.5900 -0.0500 -0.14 488,257 4
WMK Weis Markets 10/30 64.0900 -0.2900 -0.45 194,916 4
WNC Wabash National 10/30 8.0900 -0.2200 -2.65 699,224 4
WNEB Western New England Bancorp 10/30 11.4300 0.1000 0.88 35,856 4
WEYS Weyco 10/30 29.3000 0.3000 1.03 22,097 4
WGO Winnebago Industries Inc. 10/30 37.3500 0.0900 0.24 615,002 4
WOOF Petco 10/30 3.4000 -0.1000 -2.86 2,379,912 4
WOR Worthington Enterprises 10/30 55.5600 0.3800 0.69 195,405 4
WOW WideOpenWest 10/30 5.1300 0 0 313,152 4
WRLD World Acceptance Corporation 10/30 126.4200 -5.4700 -4.15 33,232 4
WS Worthington Steel 10/30 31.3900 -0.4400 -1.38 264,829 4
WSBC WesBanco 10/30 30.1800 0.2400 0.80 429,337 4
WSBF Waterstone Financial, Inc. 10/30 15.2800 -0.1000 -0.65 28,831 4
WSFS WSFS Financial 10/30 52.8300 -0.1500 -0.28 409,551 4
WSR Whitestone REIT 10/30 12.9500 0.9100 7.56 373,001 4
WHG Westwood Holdings Group Inc. 10/30 16.2600 0 0 4,298 4
WINA Winmark Corporation 10/30 392.7200 -10.3500 -2.57 57,763 4
WTBA West Bancorporation 10/30 21.4500 0.1300 0.61 46,282 4
WTI W&T Offshore 10/30 2.0600 -0.0600 -2.83 1,317,523 4
WTTR Select Water Solutions 10/30 11.6100 -0.2400 -2.03 694,661 4
WULF TeraWulf 10/30 14.8200 0.3200 2.21 69,627,082 4
WVE WAVE Life Sciences 10/30 8.3000 0.0400 0.48 4,183,490 4
XHR Xenia Hotels & Resorts 10/30 12.7400 -0.1100 -0.86 941,970 4
XNCR Xencor 10/30 14.1300 -0.5400 -3.68 962,561 4
XOMA XOMA Royalty 10/30 33.2200 -0.1250 -0.37 42,466 4
XPRO Expro 10/30 13.9600 -0.1500 -1.06 770,115 4
XRX Xerox 10/30 3.0900 -0.3400 -9.91 11,511,082 4
XPER Xperi 10/30 6.5700 -0.0800 -1.20 399,827 4
YORW The York Water Company 10/30 30.8700 -0.0300 -0.10 109,768 4
ZBIO Zenas BioPharma 10/30 29.8800 1.8700 6.68 393,995 4
ZD Ziff Davis 10/30 33.8800 0.1600 0.47 587,969 4
ZEUS Olympic Steel, Inc. 10/30 35.4200 -1.4200 -3.85 281,265 4
ZUMZ Zumiez Inc. 10/30 22.0800 -0.1700 -0.76 337,130 4
ZIMV ZimVie 10/17 18.9900 0 0 653,573 4