首頁 / 個股資料 / 相關公司 / ETF成分股
Logistic Properties of the Americas
〈LPA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 4
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 4
AARD Aardvark Therapeutics 09/05 8.6000 0.1100 1.30 139,794 4
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 4
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 4
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 4
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 4
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 4
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 4
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,804,140 4
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 4
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 4
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 4
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 4
ACDC ProFrac 09/05 3.8400 0.0300 0.79 1,649,659 4
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 4
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 4
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,627 4
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 4
ACNT Ascent 09/05 12.2000 0.0200 0.16 34,949 4
ACR ACRES Commercial Realty 09/05 21.2600 -0.0800 -0.37 10,258 4
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 4
ACRS Aclaris Therapeutics 09/05 2.1000 0.0300 1.45 749,208 4
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 4
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 4
ACU Acme United 09/05 44.3600 -0.0700 -0.16 11,507 4
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 4
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 4
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 4
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 4
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 968,426 4
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 4
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 4
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 4
AFCG Advanced Flower Capital 09/05 4.5800 -0.0200 -0.43 338,130 4
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 4
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 4
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 4
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,755 4
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,580 4
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 4
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,398,605 4
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 4
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 4
AIRJ AirJoule 09/05 4.5200 -0.0800 -1.74 56,152 4
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 4
AISP Airship AI 09/05 4.3000 -0.0400 -0.92 416,802 4
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 4
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 4
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 4
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 4
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 4
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 4
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 4
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 4
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 4
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 4
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 4
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,117 4
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,817 4
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 4
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,739 4
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 4
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 4
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 4
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 4
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,638,106 4
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 4
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 4
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 4
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 4
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 4
ALTI AlTi Global 09/05 4.1400 -0.1100 -2.59 62,945 4
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 4
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 4
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 4
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,396 4
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 4
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 4
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 4
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 4
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 4
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 4
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 4
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 4
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,262 4
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 4
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 4
AOUT American Outdoor Brands 09/05 8.5150 -1.8850 -18.13 385,249 4
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 4
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 4
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 4
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 4
ARAY Accuray 09/05 1.5100 0 0 787,528 4
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 4
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 4
ARDT Ardent Health 09/05 13.1600 0.3000 2.33 278,087 4
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 4
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,725 4
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 4
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 4
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 4
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 4
ARL American Realty Investors 09/05 15.8600 0 0 1,149 4
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 4
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 4
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 4
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 4
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 4
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 4
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 4
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 369,225 4
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 4
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 4
ARQ Arq 09/05 7.0800 -0.1200 -1.67 308,511 4
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,532 4
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 4
ASUR Asure Software 09/05 8.0300 -0.0400 -0.50 297,031 4
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 4
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 4
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 4
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 4
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 4
ATUS Altice USA 09/05 2.2400 -0.0900 -3.86 3,139,950 4
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 4
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 4
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 4
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 4
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 4
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,154 4
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 4
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 4
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 4
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 4
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 4
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 4
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 4
AVO Mission Produce 09/05 12.6300 0.1800 1.45 383,513 4
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 4
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 4
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 4
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 4
BARK BARK 09/05 0.8766 -0.0154 -1.73 609,737 4
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 4
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 4
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 4
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,644 4
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 4
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 161,864 4
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 4
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 4
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 4
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 4
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 4
BEEP Mobile Infrastructure 09/05 4.0000 -0.0600 -1.48 10,171 4
BELFA Bel Fuse - Class A Common Stock 09/05 117.5750 -1.0050 -0.85 14,981 4
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 4
BETR Better 09/05 23.9700 1.7100 7.68 88,430 4
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 4
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 4
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 4
BBNX Beta Bionics 09/05 20.2000 0.1000 0.50 539,370 4
BBUC Brookfield Business 09/05 33.8700 0.1400 0.42 65,355 4
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 4
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 4
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 4
BIOA BioAge Labs 09/05 4.7600 0.0500 1.06 159,198 4
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 4
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 4
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 4
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 4
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 4
BKKT Bakkt 09/05 8.5200 0.1300 1.55 543,367 4
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 4
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 4
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 4
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 4
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 4
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 4
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 4
BKV BKV 09/05 21.8900 -0.3500 -1.57 226,623 4
BLFY Blue Foundry Bank 09/05 9.5000 0 0 39,099 4
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 4
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,236 4
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 4
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 4
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 4
BNED Barnes & Noble Education 09/05 8.5400 0.1300 1.55 214,854 4
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 4
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 4
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 4
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 4
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 4
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 4
BRBS Blue Ridge Bankshares 09/05 4.0600 0.0200 0.50 269,470 4
BRSL Brightstar Lottery 09/05 16.7700 0.0400 0.24 1,380,828 4
BRSP BrightSpire Capital 09/05 5.9400 0.0400 0.68 626,587 4
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 4
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 4
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 4
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 4
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 4
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,148,071 4
BORR Borr Drilling 09/05 3.0400 0.0300 1.00 7,403,483 4
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 4
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 4
BUR Burford Capital 09/05 13.3300 0.0200 0.15 898,984 4
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 4
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 4
BVFL BV Financial 09/05 16.7000 -0.0500 -0.30 14,668 4
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 4
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 4
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,226 4
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 4
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 4
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 4
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 4
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 4
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,769 4
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 941,028 4
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 4
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 4
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 4
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 4
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 4
CATX Perspective Therapeutics 09/05 3.4600 -0.0800 -2.26 2,005,557 4
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 4
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 4
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 4
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 4
CBNA Chain Bridge Bancorp 09/05 30.6200 -0.0200 -0.07 11,417 4
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 4
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 4
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 4
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 4
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 4
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 4
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 4
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 4
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 4
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 4
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 4
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 4
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 424,599 4
CDXS Codexis 09/05 2.4200 0 0 722,312 4
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 4
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 4
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 4
CFBK CF Bankshares 09/05 24.7400 0.4400 1.81 92,900 4
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 4
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 4
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 4
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 4
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,484,538 4
CIM Chimera 09/05 14.7400 0.0700 0.48 483,869 4
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 4
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 4
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 4
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 4
CLB Core Laboratories 09/05 12.6200 0.1400 1.12 589,237 4
CLBK Columbia Financial 09/05 15.0100 0.0100 0.07 106,661 4
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 4
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 4
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 4
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 4
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,405 4
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 4
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 4
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 4
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 4
CLPR Clipper Realty 09/05 4.4100 0.0400 0.92 57,051 4
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,387,605 4
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 4
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 4
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 366,812 4
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 4
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 4
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 4
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 4
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 4
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 4
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 4
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 4
CMTG Claros Mortgage Trust 09/05 3.8500 0.1200 3.22 723,192 4
CNDT Conduent 09/05 2.8300 0.0400 1.43 652,875 4
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 4
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 4
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 4
CNOB ConnectOne 09/05 25.5800 0 0 325,828 4
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 4
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 4
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 4
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 4
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,395 4
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 4
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 4
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 4
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 4
COOK Traeger 09/05 1.4700 0.0700 5.00 811,217 4
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 4
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 4
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 4
CPRI Capri Holdings 09/05 21.2800 -0.4800 -2.21 2,461,061 4
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 4
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 4
CPSS Consumer Portfolio Services 09/05 7.7400 0.3400 4.59 19,042 4
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,976 4
CRCT Cricut 09/05 5.9300 0.0700 1.19 560,653 4
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 4
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 4
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 4
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,049,352 4
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 4
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 4
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 4
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,465 4
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,289,741 4
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 4
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 4
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 4
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 4
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 4
CTKB Cytek BioSciences 09/05 4.0200 0.0400 1.01 713,443 4
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 4
CTOS Custom Truck One Source 09/05 6.0900 -0.0600 -0.98 804,283 4
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 4
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 4
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 4
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 4
CURB Curbline 09/05 22.9500 0.1400 0.61 396,325 4
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 4
CURV Torrid Holdings 09/05 1.7800 -0.6000 -25.21 6,192,350 4
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 4
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 4
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 4
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 4
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 4
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 4
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 4
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 4
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 4
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 4
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 4
CZWI Citizens Community Bancorp 09/05 16.4900 -0.1400 -0.84 11,798 4
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 4
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 4
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 4
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 4
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 4
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,484,381 4
DBRG DigitalBridge 09/05 11.2200 -0.0600 -0.53 1,535,525 4
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,872 4
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 4
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 4
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 4
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,733 4
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 4
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,087 4
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 4
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,820 4
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 4
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 4
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 4
DH Definitive Healthcare 09/05 4.0000 -0.0100 -0.25 226,097 4
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,650 4
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 4
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 4
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 4
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 4
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 4
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 4
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 4
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 4
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 4
DNUT Krispy Kreme 09/05 3.3800 -0.0200 -0.59 3,206,495 4
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 4
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 4
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 4
DOUG Douglas Elliman 09/05 2.9000 0.2500 9.43 894,669 4
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 4
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 4
DSGR Distribution Solutions Group 09/05 31.9800 0.0800 0.25 32,390 4
EB Eventbrite 09/05 2.6300 0.0100 0.38 462,848 4
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 4
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 4
EBMT Eagle Bancorp Montana 09/05 17.5500 -0.0900 -0.51 24,101 4
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 4
ECBK ECB Bancorp 09/05 16.7900 -0.1900 -1.12 4,943 4
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 4
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,579 4
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 4
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 4
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 4
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 4
EFSI Eagle Financial Services 09/05 37.3000 0.3700 1.00 9,123 4
EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 4
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 4
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 4
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 4
EHAB Enhabit 09/05 7.7900 -0.0700 -0.89 316,065 4
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 4
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 4
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,543,417 4
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 4
ELDN Eledon Pharmaceuticals 09/05 2.7100 0.1000 3.83 884,591 4
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,341 4
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 4
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 4
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 4
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 4
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 4
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 4
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 4
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,772 4
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 4
EPSN Epsilon Energy 09/05 5.7000 -0.2400 -4.04 80,622 4
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 4
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 4
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 4
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 4
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 4
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 4
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 4
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 4
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,927 4
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 4
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 4
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 4
EVI EVI Industries 09/05 28.4000 0.4700 1.68 6,310 4
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 4
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 4
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 4
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 4
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 4
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 4
FBLA FB Bancorp 09/05 11.9300 -0.0700 -0.58 39,081 4
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 4
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 4
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 4
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 4
FCAP First Capital 09/05 43.3200 -0.1500 -0.35 3,676 4
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 4
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 4
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 4
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,805 4
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 4
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 4
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 4
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 4
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 4
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 4
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 4
FFAI Faraday Future 09/05 1.8100 -0.1000 -5.24 15,886,922 4
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 4
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 4
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 4
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 4
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,356 4
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,290 4
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 4
FLG Flagstar Financial 09/05 12.9700 0.0200 0.15 4,360,236 4
FLGT Fulgent Genetics 09/05 21.9500 -0.0300 -0.14 179,874 4
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,953 4
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 4
FLOC Flowco 09/05 15.5600 -0.5000 -3.11 379,677 4
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 4
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,909 4
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 4
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 4
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 4
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 4
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 4
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 4
FIHL Fidelis Insurance 09/05 17.4200 -0.1800 -1.02 533,063 4
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 4
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 4
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 4
FNWD Finward Bancorp 09/05 32.6300 0.2800 0.87 7,961 4
FOA Finance of America 09/05 27.8000 0 0 198,632 4
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 4
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 4
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 4
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 4
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 4
FRAF Franklin Financial Services 09/05 47.2500 0.2300 0.49 10,921 4
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 4
FRD Friedman Industries 09/05 21.7200 0.5700 2.70 26,749 4
FRGE Forge 09/05 17.3200 -0.3700 -2.09 78,056 4
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 4
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 4
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,764 4
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 4
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 4
FSFG First Savings Financial Group 09/05 27.0300 -0.6000 -2.17 8,553 4
FSLY Fastly 09/05 7.4300 0.1300 1.78 2,162,599 4
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 4
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 4
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 4
FSUN FirstSun Capital Bancorp 09/05 38.4250 -0.2150 -0.56 102,998 4
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 4
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 4
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 4
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 4
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 4
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 4
FVR FrontView REIT 09/05 13.4100 0.1700 1.28 116,624 4
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 4
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 4
FTRE Fortrea 09/05 11.6300 1.1200 10.66 2,119,213 4
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 4
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 4
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 4
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,749 4
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 4
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 4
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,791 4
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 4
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 4
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 4
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 4
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 4
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 4
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 4
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 4
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 4
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 4
GENC Gencor Industries 09/05 16.1400 -0.0200 -0.12 23,533 4
GETY Getty Images 09/05 1.8600 0.0600 3.33 555,260 4
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 4
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 4
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 4
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 4
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,491 4
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 4
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 4
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 4
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 4
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,483 4
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 4
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 4
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,153 4
GOCO GoHealth 09/05 4.8100 -0.0800 -1.64 29,777 4
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 4
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 4
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 4
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 4
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 4
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 4
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 4
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 4
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 4
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 4
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 4
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 4
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 4
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 4
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 4
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 4
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 4
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,231 4
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 4
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 4
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 4
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 4
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 4
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 4
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 4
HFFG HF Foods Group 09/05 3.0900 -0.0900 -2.83 45,624 4
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 4
HG Hamilton 09/05 24.4200 -0.1700 -0.69 471,590 4
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 4
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 4
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 4
HLIO Helios Technologies 09/05 55.5500 1.0300 1.89 222,900 4
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 4
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,027 4
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,621 4
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 4
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 4
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 4
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 4
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 4
HNVR Hanover Bank 09/05 22.9000 0.3100 1.37 37,311 4
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 4
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 4
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 4
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 4
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 4
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 4
HPK HighPeak Energy 09/05 7.4900 -0.1300 -1.71 437,488 4
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,857 4
HQI HireQuest 09/05 10.0700 0.1600 1.61 6,899 4
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 4
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 4
HSHP Himalaya Shipping 09/05 8.0400 0.1200 1.52 79,198 4
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 4
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 4
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 4
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 4
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 4
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 4
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 4
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 4
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 4
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 4
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 4
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 4
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 4
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,256,837 4
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 4
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 4
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 4
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 4
HYLN Hyliion 09/05 1.7600 0.1200 7.32 983,512 4
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 4
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 4
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,405 4
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 4
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 4
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 4
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 4
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 4
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 4
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 4
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 4
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 4
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 4
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 4
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 4
IKT Inhibikase Therapeutics 09/05 1.6700 -0.0400 -2.34 209,450 4
ILLR Triller 09/05 0.4297 -0.0028 -0.65 295,394 4
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 4
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 4
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 4
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 4
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 4
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 4
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 4
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 4
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 4
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 4
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 4
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 4
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 4
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 4
INNV InnovAge 09/05 3.7900 0.1400 3.84 14,797 4
INR Infinity Natural Resources 09/05 14.1100 -0.4900 -3.36 401,051 4
INSG Inseego 09/05 13.2400 0.4300 3.36 217,345 4
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 4
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 4
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 4
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 4
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 4
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 4
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 4
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 4
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 4
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 4
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 4
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 4
JBIO Jade Biosciences 09/05 7.7700 -0.0100 -0.13 57,825 4
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 4
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 4
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 4
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 4
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 4
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 4
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,077 4
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 4
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 4
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,192,518 4
JILL J. Jill 09/05 18.0000 0.4200 2.39 175,521 4
JMSB John Marshall Bank 09/05 20.1700 0.1500 0.75 21,159 4
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 4
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 4
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,506 4
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 4
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 4
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 4
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 4
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 4
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 4
KG Kestrel Group 09/05 25.8400 -0.1500 -0.58 10,741 4
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 4
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 4
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 4
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 4
KMTS Kestra Medical Technologies 09/05 17.0000 0.4900 2.97 254,198 4
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 4
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 4
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,366 4
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,654 4
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 4
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 4
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,359 4
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 4
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 4
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 4
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 4
KRRO Korro Bio 09/05 33.1800 5.0950 18.14 1,011,016 4
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 4
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 4
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 4
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 4
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 4
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,406,283 4
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 4
LAKE Lakeland 09/05 14.9800 -0.0200 -0.13 50,163 4
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 4
LARK Landmark Bancorp 09/05 26.8700 -0.2600 -0.96 2,935 4
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 4
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 4
LAW CS Disco 09/05 5.5700 0.0700 1.27 123,012 4
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,756 4
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 4
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,529 4
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 4
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 4
LDI loanDepot 09/05 2.8900 0.6100 26.75 33,424,676 4
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 4
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 4
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 4
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 4
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 4
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 4
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,775 4
LFT Lument Finance Trust 09/05 2.3300 0 0 126,338 4
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 4
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 4
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 4
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 4
LILA Liberty Latin America - Class A Common Stock 09/05 8.0000 0 0 334,567 4
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 4
LION Lionsgate Studios 09/05 6.1600 -0.0400 -0.65 1,618,210 4
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 4
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 4
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,919 4
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 4
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 4
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 4
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 4
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 4
LPRO Open Lending 09/05 2.2600 0 0 401,958 4
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,587,287 4
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 4
LUCD Lucid Diagnostics 09/05 1.3700 -0.0100 -0.72 3,124,547 4
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 4
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,704,695 4
LXEO Lexeo Therapeutics 09/05 5.0200 0.0500 1.01 664,462 4
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 4
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 4
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 4
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 4
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 4
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,992 4
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 4
MBC MasterBrand 09/05 13.5100 0.4500 3.45 2,005,963 4
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 4
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 4
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 4
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 4
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 4
MBX MBX Biosciences 09/05 11.5500 -1.3700 -10.60 526,066 4
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 4
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 4
MATV Mativ 09/05 12.4300 0.3800 3.15 530,564 4
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 4
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 4
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 4
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 4
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 4
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 4
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 4
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 4
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 4
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 4
MDV Modiv Industrial 09/05 15.2600 -0.0700 -0.46 26,681 4
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 4
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 4
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 4
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 4
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,857 4
MFH Mercurity Fintech Holding 09/05 5.5900 0.0900 1.64 179,428 4
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 32,142 4
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 4
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 4
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 4
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 4
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 4
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 4
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 4
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,189 4
MKTW MarketWise 09/05 17.9900 -0.0900 -0.50 6,493 4
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 4
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 4
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 4
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 4
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 4
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 4
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 4
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 4
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 4
MNTK Montauk Renewables 09/05 2.0700 0.0100 0.49 91,625 4
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,346 4
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 4
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 4
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 4
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 4
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 4
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 4
MRBK Meridian 09/05 15.6700 -0.0700 -0.44 96,641 4
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 4
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 4
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 4
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,449 4
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 4
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 4
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 4
MTAL MAC Copper 09/05 12.1600 0 0 543,876 4
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 4
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 4
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 4
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,758 4
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 4
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 4
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 4
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 4
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 4
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 4
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 4
MXCT MaxCyte 09/05 1.4100 0.0500 3.68 488,208 4
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 4
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 4
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 4
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 4
MYPS PLAYSTUDIOS 09/05 0.9698 0.0041 0.42 189,411 4
NABL N-able 09/05 7.9000 0.0600 0.77 811,863 4
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 4
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 4
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 4
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 4
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 4
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 4
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 4
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 4
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 4
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 4
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 4
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 4
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 4
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 4
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 4
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 4
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 4
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 4
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 4
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 4
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 5,052,052 4
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 4
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 4
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 4
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 4
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 4
NKTX Nkarta 09/05 2.2600 0.1300 6.10 437,486 4
NL NL Industries Inc. 09/05 6.3700 -0.2700 -4.07 17,941 4
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 4
NMAX Newsmax 09/05 13.3100 -0.0100 -0.08 677,175 4
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 4
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 4
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 4
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 4
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 4
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 4
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 4
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 4
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 4
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 4
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 4
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 4
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 4
NPWR NET Power 09/05 2.2000 -0.0300 -1.35 612,385 4
NREF NexPoint Real Estate Finance 09/05 15.3900 -0.0900 -0.58 28,676 4
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 4
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 4
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 4
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 4
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,056 4
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 4
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 4
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 4
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 4
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 4
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 4
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 4
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,680,006 4
NXDT NexPoint Diversified Real Estate Trust 09/05 3.8000 0 0 220,321 4
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 4
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 4
NXXT NextNRG 09/05 1.5400 -0.0500 -3.14 77,042 4
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 4
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 4
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 4
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 4
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,179 4
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 4
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 4
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 4
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 4
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 4
NPB Northpointe Bancshares 09/05 18.6500 0.2100 1.14 166,463 4
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 4
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 4
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 4
ODP ODP 09/05 22.2100 0.9000 4.22 369,553 4
OEC Orion 09/05 10.6200 0.3000 2.91 458,648 4
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 4
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 4
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,238 4
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 4
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 4
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 4
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,104,454 4
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 4
OLO Olo 09/05 10.2600 0 0 9,151,101 4
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 4
OLPX Olaplex 09/05 1.4900 0.0300 2.05 1,738,057 4
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 4
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 4
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 4
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 4
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 4
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 4
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 4
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 4
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,584 4
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 4
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,902 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 4
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 4
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 4
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 4
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 4
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 4
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 4
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 4
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 4
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 4
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 4
PACK Ranpak Holdings 09/05 5.1600 0.2100 4.24 1,022,645 4
PACS PACS Group 09/05 11.1700 -0.0600 -0.53 248,189 4
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 4
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 4
PAMT PAMT 09/05 12.1300 0.1300 1.08 3,320 4
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,765 4
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 4
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 4
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,340 4
PBFS Pioneer Bancorp 09/05 13.2300 0.0300 0.23 5,155 4
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 4
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 4
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 4
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 4
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 4
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 4
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 4
PDLB Ponce Financial Group 09/05 14.9100 -0.0900 -0.60 20,214 4
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 4
PDYN Palladyne AI 09/05 6.8200 -0.1800 -2.57 1,874,134 4
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 4
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 4
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 4
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 4
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 4
PESI Perma-Fix Environmental 09/05 12.0500 0.0100 0.08 68,864 4
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 4
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 4
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 4
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 4
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 4
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 4
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 4
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 4
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 4
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 4
PCYO Pure Cycle 09/05 11.0200 0.5100 4.85 56,403 4
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 4
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 4
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 4
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 4
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 4
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,615 4
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 4
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 4
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 4
PKST Peakstone Realty Trust 09/05 13.5900 0.0500 0.37 140,539 4
PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,226 4
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 4
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 4
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 4
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 4
PLTK Playtika 09/05 3.7200 0 0 2,898,687 4
PLUG Plug Power, Inc. 09/05 1.4600 0.0200 1.39 32,699,139 4
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 4
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 4
PLYM Plymouth Industrial REIT 09/05 22.4000 0.2800 1.27 726,772 4
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 4
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 4
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 4
PRA ProAssurance 09/05 23.7600 0 0 380,452 4
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 4
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 4
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 4
POWW Outdoor Holding 09/05 1.4400 -0.0900 -5.88 593,146 4
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 4
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 4
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 4
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 4
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 4
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 4
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 4
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,158 4
PROP Prairie Operating 09/05 2.0900 -0.1200 -5.43 1,801,600 4
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 4
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 4
PTLO Portillo's 09/05 6.8200 0.0700 1.04 3,630,485 4
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 4
PUBM PubMatic 09/05 8.3700 0.0600 0.72 334,393 4
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 4
PVBC Provident Bancorp 09/05 12.8500 -0.1200 -0.93 30,398 4
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 4
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 120,122 4
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 4
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 4
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 4
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 4
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 4
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 4
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 4
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,433,260 4
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 4
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 4
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 4
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,798 4
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 4
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 4
RBKB Rhinebeck Bancorp 09/05 13.6200 0.0200 0.15 1,779 4
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,134 4
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 4
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 4
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 4
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 4
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 4
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 4
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 4
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 4
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 4
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 4
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 4
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 4
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 4
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 4
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 4
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,263 4
RELL Richardson Electronics 09/05 9.7700 -0.0400 -0.41 20,196 4
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 4
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 4
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 4
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,097,651 4
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 4
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 4
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 4
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 4
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 4
RMBI Richmond Mutual Bancorporation 09/05 14.7200 -0.1800 -1.21 18,641 4
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 4
RMR RMR Group 09/05 16.8300 0.0300 0.18 52,941 4
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 4
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 4
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 4
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 4
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 4
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 4
RPAY Repay Holdings 09/05 5.8800 0.1900 3.34 457,157 4
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 4
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 4
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 4
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,451 4
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 4
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 4
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 4
SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 4
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 4
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 4
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 4
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 4
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 4
SBC SBC Medical Group 09/05 4.1500 0.0800 1.97 33,646 4
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 4
SBFG SB Financial Group, Inc. 09/05 22.1000 0.0700 0.32 11,207 4
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 4
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 4
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 4
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 4
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 4
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 4
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 4
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,213 4
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,576,589 4
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 4
RUSHB Rush Enterprises - Class B 09/05 59.1600 -0.5800 -0.97 30,611 4
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 4
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 4
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,231 4
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,437,160 4
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 4
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 4
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 4
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 4
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 4
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 4
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 4
SEAT Vivid Seats 09/05 15.9400 0.5000 3.24 108,457 4
SEG Seaport Entertainment 09/05 24.3200 0.4800 2.01 50,577 4
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,696 4
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 4
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 4
SEPN Septerna 09/05 14.4300 0.3100 2.20 202,298 4
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,451 4
SEVN Seven Hills Realty Trust 09/05 10.9400 0.0400 0.37 29,148 4
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 4
SFBC Sound Financial Bancorp 09/05 47.3100 -0.0700 -0.15 3,143 4
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 4
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 4
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 4
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 4
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 4
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,308 4
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 4
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 4
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 4
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 4
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 4
SIEB Siebert Financial 09/05 2.5100 -0.0300 -1.18 47,334 4
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 4
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 4
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 4
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 4
SKIL Skillsoft 09/05 15.3800 0.1400 0.92 12,697 4
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 4
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 4
SITC SITE Centers 09/05 9.3400 -0.0200 -0.21 1,476,070 4
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 4
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 4
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 4
SLND Southland 09/05 4.2000 0.1100 2.69 18,419 4
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 4
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 4
SMA SmartStop Self Storage REIT 09/05 37.3400 0.5400 1.47 389,506 4
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 4
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 4
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,618 4
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 4
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 4
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 4
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,376 4
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 4
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 4
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 4
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 4
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 4
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,105 4
SNFCA Security National Financial 09/05 8.4200 0.0300 0.36 42,383 4
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 4
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 4
SPHR Sphere Entertainment 09/05 48.9000 0.4600 0.95 954,227 4
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 4
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 4
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 4
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 4
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 4
SR Spire 09/05 75.5400 0.5000 0.67 290,465 4
SRBK SR Bancorp 09/05 15.0000 -0.1700 -1.12 35,842 4
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 4
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 4
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,538 4
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 4
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 4
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 4
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 4
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 4
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 4
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 4
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 4
SVV Savers 09/05 12.5700 -0.1700 -1.33 1,678,023 4
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,311 4
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 4
SWKH SWK Holdings 09/05 14.6200 -0.3100 -2.08 5,529 4
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 4
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 4
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 4
STRZ Starz Entertainment 09/05 12.6000 -0.3500 -2.70 75,754 4
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,385 4
SUNS Sunrise Realty Trust 09/05 10.8400 -0.2100 -1.90 39,154 4
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 4
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 4
SVCO Silvaco 09/05 5.3600 0.0300 0.56 93,209 4
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 4
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 4
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 4
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 4
TARA Protara Therapeutics 09/05 3.1500 -0.0200 -0.63 101,582 4
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 4
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 4
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 4
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 4
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 4
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 4
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 4
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 4
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 4
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 4
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 4
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 4
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 4
TEAD Teads Holding 09/05 1.6300 -0.0400 -2.40 248,454 4
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 4
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 4
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 4
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 4
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 4
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 4
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 4
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 4
TH Target Hospitality 09/05 8.7800 0.0900 1.04 209,121 4
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 4
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 4
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 4
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 4
TIC Acuren 09/05 11.4000 0.0700 0.62 2,089,346 4
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 4
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 4
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 4
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 4
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 4
TLSI TriSalus Life Sciences 09/05 4.9900 -0.1600 -3.11 74,202 4
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 4
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,613 4
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 4
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 4
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 4
TNXP Tonix Pharmaceuticals 09/05 26.5400 0.2300 0.87 1,360,726 4
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 4
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 4
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 4
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 4
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 4
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 4
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 4
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 4
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 4
TROX Tronox Holdings 09/05 4.4800 0.3000 7.18 4,255,838 4
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 4
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 4
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 4
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,266 4
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 4
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 4
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 4
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 4
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 4
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 4
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 4
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 4
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 4
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 4
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 4
TUSK Mammoth Energy Services 09/05 2.2900 -0.0600 -2.55 54,334 4
TVGN Tevogen Bio 09/05 0.8664 -0.0129 -1.47 547,503 4
TVRD Tvardi Therapeutics 09/05 31.1100 0.6700 2.20 13,828 4
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 4
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 4
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 4
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 4
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 4
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 4
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 4
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 4
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 4
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 4
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,043 4
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 4
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 4
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 4
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 4
ULCC Frontier 09/05 5.1800 0 0 4,773,216 4
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 4
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 4
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 4
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 4
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 4
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 4
UPB Upstream Bio 09/05 19.9700 0.2900 1.47 556,222 4
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 4
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 4
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 4
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 4
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 4
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 4
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 4
VABK Virginia National Bank 09/05 40.3500 -0.1600 -0.39 39,084 4
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 4
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 4
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 4
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 4
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 4
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,337 4
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 4
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 4
VEL Velocity Financial 09/05 19.1400 0.2500 1.32 107,387 4
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 4
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 4
VHI Valhi Inc. 09/05 16.3000 0.1800 1.12 13,147 4
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 4
VIRC Virco Manufacturing 09/05 8.8200 0.1500 1.73 68,122 4
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 4
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 4
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,795 4
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 4
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 4
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 4
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 4
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 4
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 4
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 4
VSTS Vestis 09/05 4.5600 0.0500 1.11 1,684,789 4
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 4
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 4
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 4
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 4
VRM Vroom 09/05 26.9500 -0.0900 -0.33 832 4
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,184 4
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 4
VTS Vitesse 09/05 25.5400 -0.4800 -1.84 329,197 4
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 4
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,476 4
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 4
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 4
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 4
WALD Waldencast 09/05 1.7800 0.1900 11.95 245,806 4
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 4
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 4
WBTN WEBTOON 09/05 14.4100 -0.1500 -1.03 483,699 4
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 4
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 4
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 4
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 4
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 4
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 4
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 4
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 4
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 4
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 4
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 4
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 4
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 4
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 4
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 4
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 4
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 4
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 4
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 4
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 4
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 4
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 4
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 4
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 4
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 4
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 4
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 4
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 4
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 4
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 4
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 4
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,710 4
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 4
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 4
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 4
ZBIO Zenas BioPharma 09/05 20.5100 3.5300 20.79 571,783 4
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 4
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 4
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 4
ZIMV ZimVie 09/05 18.8500 -0.0300 -0.16 411,106 4