首頁 / 個股資料 / 相關公司 / ETF成分股
Lithia Motors Inc
〈LAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,535 459
T AT&T 10/31 24.7500 0.0700 0.28 91,930,703 279
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,283,272 251
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 965,661 240
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,961,431 197
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,442 187
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,772,293 180
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,251,216 173
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,327,973 168
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,566,638 165
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,212,415 158
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,717,572 157
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,769,677 156
CMCSA Comcast 10/31 27.8350 0.5150 1.89 48,995,498 154
F Ford Motor 10/31 13.1300 0.0700 0.54 68,815,743 154
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,659 153
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,516,439 153
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 151
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,901,874 149
PCG PG&E 10/31 15.9600 0.0600 0.38 16,018,009 147
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,330,741 144
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 144
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,829,931 144
C Citigroup 10/31 101.2300 1.0100 1.01 11,186,936 141
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,180 139
M Macy's 10/31 19.4900 -0.0500 -0.26 5,676,112 138
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,353 138
URI United Rentals 10/31 871.1800 12.2700 1.43 695,927 134
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,079,565 133
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,334 133
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,219 133
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,531,575 133
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,195 132
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,596,683 130
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,413,933 128
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,072 128
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,214,808 126
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,394,893 125
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,925,687 124
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,389 124
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,007 124
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,345 123
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,724,099 123
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,404,834 122
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,279 122
GM General Motors 10/31 69.0900 0.4200 0.61 6,989,466 122
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,209,007 122
AA Alcoa 10/31 36.7900 0.0300 0.08 4,560,487 122
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,328,825 122
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,143 121
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,153 121
BA Boeing 10/31 201.0200 0.9400 0.47 10,670,910 121
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,013 121
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,828,512 121
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,700 120
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,365 120
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,949 119
CHDN Churchill Downs 10/31 99.2000 -1.2000 -1.20 743,227 119
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,209 117
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,048,573 117
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,618 117
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,531,795 117
DAR Darling Ingredients 10/31 32.0500 -0.0800 -0.25 1,798,079 116
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,261,676 116
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,201,634 116
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,473,553 115
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,661 115
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,602 115
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,482 115
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,130,530 114
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,421,143 114
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,369 113
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 534,154 113
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,867,718 113
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 3,749,809 113
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,598 112
OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,831 112
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,272 112
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,084 112
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,950,256 112
RGA Reinsurance Group of America Inc. 10/31 182.4600 -6.5400 -3.46 1,056,947 112
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,517,018 112
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,066 111
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,367,976 111
PFGC Performance Food 10/31 96.7400 -0.3400 -0.35 1,178,102 111
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,634,718 110
BLD TopBuild 10/31 422.4800 1.5200 0.36 222,450 110
SNX TD SYNNEX 10/31 156.4900 1.0400 0.67 484,867 110
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,843 110
NXST Nexstar Media Group 10/31 195.7300 0.5500 0.28 303,747 109
FHN First Horizon 10/31 21.3600 0.4000 1.91 10,360,895 109
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,026,809 108
EHC Encompass Health 10/31 113.8500 -2.9600 -2.53 2,051,780 108
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 108
AN AutoNation 10/31 199.8700 4.1500 2.12 513,289 108
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,208 108
APA APA 10/31 22.6500 0.2500 1.12 9,865,379 108
ACM AECOM 10/31 134.3500 0.6900 0.52 1,213,738 108
PR Permian Resources 10/31 12.5600 0.1500 1.21 7,594,684 107
SF Stifel Financial Corp. 10/31 118.4300 0.6600 0.56 924,789 107
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,237 107
MUSA Murphy USA 10/31 358.2000 -5.2600 -1.45 668,765 107
CE Celanese 10/31 38.4400 0.4400 1.16 2,717,107 107