Lithia Motors Inc
〈LAD〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 10/31 | 234.6000 | -3.6200 | -1.52 | 204,979 | 48,088 | |
| 0 | ALE | Allete | 10/31 | 67.3300 | -0.0600 | -0.09 | 719,958 | 48,475 | |
| 0 | AN | AutoNation | 10/31 | 199.8700 | 4.1500 | 2.12 | 513,289 | 102,591 | |
| 0 | CPRT | Copart | 10/31 | 43.0100 | 0.5300 | 1.25 | 5,839,608 | 251,162 | |
| 0 | CRMT | America's Car-Mart | 10/31 | 22.2400 | 0.2800 | 1.28 | 193,436 | 4,302 | |
| 0 | F | Ford Motor | 10/31 | 13.1300 | 0.0700 | 0.54 | 68,815,743 | 903,551 | |
| 0 | GM | General Motors | 10/31 | 69.0900 | 0.4200 | 0.61 | 6,989,466 | 482,902 | |
| 0 | GPI | Group 1 Automotive | 10/31 | 397.5400 | 1.7600 | 0.44 | 258,657 | 102,827 | |
| 0 | HMC | Honda Motor | 10/31 | 30.5000 | -0.5700 | -1.83 | 993,306 | 30,296 | |
| 0 | KAR | OPENLANE | 10/31 | 26.4200 | 0.1300 | 0.49 | 762,288 | 20,140 | |
| 0 | KMX | CarMax | 10/31 | 41.9100 | 0.0400 | 0.10 | 7,499,127 | 314,288 | |
| 1 | LAD | Lithia Motors | 10/31 | 314.0800 | -0.4500 | -0.14 | 303,264 | 95,249 | |
| 0 | PAG | Penske Automotive | 10/31 | 160.0700 | -0.9700 | -0.60 | 334,585 | 53,557 | |
| 0 | SAH | Sonic Automotive | 10/31 | 63.5300 | 1.2800 | 2.06 | 241,668 | 15,353 |