首頁 / 個股資料 / 相關公司 / ETF成分股
Jumia Technologies AG
〈JMIA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 3
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 3
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 3
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 3
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 3
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 3
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 3
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 3
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 3
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 3
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 3
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 3
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 2
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 2
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,407 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 2
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 2
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,384,532 2
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 2
ZM Zoom 09/05 83.6800 0.8900 1.08 2,865,017 2
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 2
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 2
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 2
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,576,589 2
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 2
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 2
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 2
SNAP Snap 09/05 7.3100 0.2200 3.10 102,087,221 2
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 2
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 2
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 2
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 2
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,093 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,321 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 2
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 2
IREN IREN 09/05 26.1500 0.0200 0.08 23,577,468 2
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 2
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 2
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,625 2
HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,060,167 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 2
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 2
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 2
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 2
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,253 2
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,716 2
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 2
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 2
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 2
DCBO Docebo 09/05 31.1800 0.0400 0.13 158,083 2
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,851,082 2
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 2
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 2
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 2
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 2
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 2
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 2
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 2
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 2
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
BITF Bitfarms 09/05 1.2900 0.0400 3.20 17,876,523 2
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,484,538 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,936 1
CINT CI&T 09/05 5.2000 0.0600 1.17 166,848 1
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 1
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 1
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,387,605 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
CMG Chipotle Mexican Grill Inc. 09/05 41.0600 -0.3500 -0.85 22,015,520 1
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 1
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 1
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,302,902 1
CNH CNH Industrial 09/05 11.4600 0.1000 0.88 12,829,638 1
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 1
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 1
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 1
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 1
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 1
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 1
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,366,974 1
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 1
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 1
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 1
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,584,733 1
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 1
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 1
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 1
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,937 1
CRON Cronos Group 09/05 2.5000 0 0 1,965,092 1
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 1
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 1
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 1
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 1
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 1
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 1
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 1
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 1
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 1
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 1
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 1
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 1
CARR Carrier Global 09/05 65.5100 1.9700 3.10 5,021,948 1
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 1
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 1
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 1
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 1
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 1
BLDP Ballard Power Systems 09/05 1.9900 0.1400 7.57 5,296,323 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 1
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 1
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 1
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,636 1
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 1
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,548,595 1
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 1
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 1
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 1
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 1
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,196,559 1
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 1
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 1
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 1
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 1
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 1
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 1
ACB Aurora Cannabis 09/05 4.9100 0.0800 1.66 819,598 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 1
ACVA ACV Auctions 09/05 11.8100 0.1500 1.29 2,527,490 1
ABNB Airbnb 09/05 123.8100 -1.5600 -1.24 4,327,197 1
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 1
ABVX Abivax 09/05 88.0300 2.4800 2.90 3,204,184 1
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 1
A Agilent 09/05 128.7500 0.2700 0.21 1,633,203 1
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 1
AAUC Allied Gold 09/05 15.0200 0.7700 5.40 153,590 1
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 1
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 1
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 1
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 1
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 1
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 1
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 1
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,398,605 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 1
AKAM Akamai 09/05 78.5600 1.3700 1.77 1,786,681 1
ALAR Alarum Technologies 09/05 14.4200 0.2200 1.55 51,362 1
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 1
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,587 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 1
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 1
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 1
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 1
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 1
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 1
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 1
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 1
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,297 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 1
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 1
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,532 1
ATAI ATAI Life Sciences 09/05 4.5700 0.0100 0.22 3,173,669 1
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 1
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 1
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 1
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 1
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 1
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 1
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,121 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 1
AUR Aurora 09/05 5.7300 0.1400 2.50 14,602,789 1
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 1
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 1
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 1
AWX Avalon Holdings 09/05 2.4600 -0.0200 -0.81 414 1
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 1
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 1
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 1
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,644 1
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 1
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 1
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 1
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 1
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 1
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 1
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 1
APTV Aptiv 09/05 80.4400 -0.0100 -0.01 2,586,517 1
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 1
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 1
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 1
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 1
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 1
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,937,394 1
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 1
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 1
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,725 1
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,583 1
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 1
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 1
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 1
EBR Centrais Electricas Brasileiras 09/05 8.4600 0.1800 2.17 4,151,424 1
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,244,000 1
ECOR electroCore 09/05 4.8900 -0.0350 -0.71 61,118 1
ECX ECARX 09/05 1.5400 0.0100 0.65 1,130,983 1
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 1
EH EHang 09/05 16.1600 0.0600 0.37 1,241,997 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
DJT Trump Media & Technology Group 09/05 16.6800 -0.0800 -0.48 6,611,440 1
DLO DLocal 09/05 13.4200 0.5800 4.52 5,494,588 1
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 1
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 1
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 1
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 1
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 1
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 1
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 1
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 1
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 1
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,864 1
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 1
CSGP CoStar Group 09/05 89.4600 0.3600 0.40 1,666,570 1
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 1
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 1
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,484,381 1
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 1
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 1
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 1
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,821,202 1
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 1
CTVA Corteva 09/05 72.3000 -0.3500 -0.48 3,173,244 1
CURV Torrid Holdings 09/05 1.7800 -0.6000 -25.21 6,192,350 1
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 37,014 1
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,445,297 1
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 1
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 1
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,817 1
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 1
CGEN Compugen 09/05 1.4300 0.0200 1.42 174,913 1
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 1
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,072,016 1
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 1
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 1
CHN China Fund Inc. 09/05 17.2300 0.1800 1.06 82,334 1
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 1
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,692 1
BON Bon Natural Life 09/05 1.5200 0 0 93,914 1
BORR Borr Drilling 09/05 3.0400 0.0300 1.00 7,403,483 1
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 1
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,540,019 1
BRN Barnwell Industries 09/05 1.1400 -0.0100 -0.87 11,830 1
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 1
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,148,071 1
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 1
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 1
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 1
FFIV F5 09/05 315.8900 1.5400 0.49 310,965 1
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,575,191 1
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 1
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,953 1
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 1
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 1
FLUX Flux Power 09/05 1.4900 0 0 95,684 1
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 1
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 1
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 1
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 1
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 1
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 1
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 1
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 1
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 1
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 1
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 1
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,927 1
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 1
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 1
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,196,331 1
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 1
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 1
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 1
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 1
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 1
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 1
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,245 1
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 1
GDRX GoodRx 09/05 4.0000 -0.2800 -6.54 5,778,606 1
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 1
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 1
GPN Global Payments 09/05 87.7800 0.5000 0.57 1,398,875 1
GRAB Grab 09/05 5.1600 0.1100 2.18 35,099,870 1
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 1
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 1
GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,909 1
GRND Grindr 09/05 15.3000 0.1900 1.26 1,389,558 1
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 1
GROY Gold Royalty 09/05 3.8400 0.2400 6.67 3,290,679 1
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 1
GRRR Gorilla Technology 09/05 17.3000 0.2000 1.17 597,505 1
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,578 1
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,502 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 1
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 1
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 1
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 1
HEPS D-Market Electronic Services & Trading 09/05 2.8100 0 0 154,392 1
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 1
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 1
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,947 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 1
GEV GE Vernova 09/05 582.0800 -16.7300 -2.79 3,477,710 1
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 1
GHRS GH Research 09/05 14.0900 0.0400 0.28 245,369 1
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 1
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,856 1
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 1
GLW Corning 09/05 71.1900 1.4700 2.11 9,078,054 1
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 1
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 1
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 1
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 1
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 1
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 62,538,423 1
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 1
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 1
HSAI Hesai 09/05 26.4900 0.0800 0.30 2,384,577 1
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,339 1
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,256,837 1
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,175 1
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 1
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 1
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 1
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 1
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 1
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 1
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 1
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 1
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 1
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 1
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,614 1
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 1
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,972 1
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 1
INTR Inter 09/05 8.7700 0.3300 3.91 2,036,557 1
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,217,748 1
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 1
IOT Samsara 09/05 42.0900 6.2500 17.44 23,981,779 1
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,409,743 1
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 1
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 1
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 1
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 1
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,704,695 1
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 1
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 1
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 1
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 1
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 1
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,610 1
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 1
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 1
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 1
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 1
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 1
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 1
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,545 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 1
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 1
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 1
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 1
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,860 1
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 1
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 1
JWEL Jowell Global 09/05 1.8766 -0.0934 -4.74 9,694 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 1
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 1
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 1
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,758 1
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 1
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 1
KC Kingsoft Cloud 09/05 13.8200 0.4000 2.98 936,195 1
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 1
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,654 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 1
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 1
NTRA Natera 09/05 168.0200 1.4600 0.88 776,031 1
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 1
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 1
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 1
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 1
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 1
NABL N-able 09/05 7.9000 0.0600 0.77 811,863 1
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 1
NBIS Nebius Group 09/05 65.4700 0.5600 0.86 5,811,679 1
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 1
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 1
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 1
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 1
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 1
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 1
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 1
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 1
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 1
NIU Niu Technologies 09/05 4.3400 0.0400 0.93 467,087 1
NNDM Nano Dimension 09/05 1.3500 -0.0100 -0.74 2,138,451 1
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 1
NOA North American Construction Group 09/05 13.3700 -0.1000 -0.74 111,055 1
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,710 1
NOTE FiscalNote 09/05 4.0900 0.0900 2.25 351,507 1
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 1
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 1
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 1
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 1
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 1
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 1
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 1
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 1
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 1
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 1
MREO Mereo BioPharma Group 09/05 1.7700 0.0400 2.31 1,012,532 1
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,610 1
MRUS Merus 09/05 67.4700 1.2400 1.87 635,515 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 1
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 1
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 1
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,517,059 1
MTD Mettler-Toledo 09/05 1,305.7100 17.9200 1.39 95,040 1
MTLS Materialise 09/05 4.9500 -0.0200 -0.40 99,019 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 1
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 1
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,756 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 1
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,529 1
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,386,947 1
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 1
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 1
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 1
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,827 1
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 1
LHX L3Harris Technologies 09/05 272.3900 -0.6000 -0.22 1,071,964 1
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 1
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 1
IQ iQIYI 09/05 2.7100 0 0 18,457,863 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 1
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 1
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,582 1
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 1
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 1
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 1
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 1
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 1
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,097,651 1
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,135,062 1
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,361,988 1
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 1
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 1
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 1
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,978 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,519 1
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,564 1
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 1
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 1
RPAY Repay Holdings 09/05 5.8800 0.1900 3.34 457,157 1
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 1
RR Richtech Robotics 09/05 2.5300 -0.0100 -0.39 27,245,388 1
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 1
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 1
PTC PTC 09/05 213.9000 0.6500 0.30 632,646 1
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,794,280 1
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 1
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 1
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 1
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 1
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 1
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 1
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,947,739 1
RBRK Rubrik 09/05 90.9300 4.3800 5.06 2,920,172 1
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,445 1
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 1
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 1
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 1
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 1
REAX Real Brokerage 09/05 5.2500 0 0 4,058,144 1
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 1
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 1
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 1
OCC Optical Cable 09/05 6.3400 -0.0600 -0.94 14,146 1
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 1
OKTA Okta 09/05 91.4800 1.7400 1.94 3,279,828 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 1
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 1
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 1
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 1
OTLY Oatly Group 09/05 17.2900 0.1500 0.88 67,930 1
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 1
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 1
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 1
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 1
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 1
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 1
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 1
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,093 1
PL Planet 09/05 6.5300 0.0700 1.08 8,951,303 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 1
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 1
PHG Philips 09/05 27.9300 0.2000 0.72 609,087 1
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 1
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 1
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 1
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 1
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,835,916 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 1
TAC TransAlta 09/05 12.2800 0.1600 1.32 524,747 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 1
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,278 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 1
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 1
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 1
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 1
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 1
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,426 1
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 1
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 1
SPNS Sapiens 09/05 42.9300 0 0 628,906 1
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 1
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 1
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 1
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 1
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 1
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 1
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 1
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 1
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 1
SNDL SNDL 09/05 2.4800 0.0400 1.64 2,690,476 1
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 1
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 1
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 1
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,312,274 1
SOHO Sotherly Hotels 09/05 0.8311 -0.0084 -1.00 12,850 1
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 1
SONY Sony Group 09/05 27.5700 -0.2700 -0.97 2,620,614 1
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 1
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 1
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 1
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,240,712 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 1
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 1
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,046,261 1
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,213 1
PONY Pony AI 09/05 13.7100 0.0900 0.66 2,976,618 1
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 1
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,885 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 1
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 1
PRMB PRIMO Brands 09/05 25.2400 0.1300 0.52 4,442,434 1
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 1
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 1
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 1
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 1
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 1
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 1
RVTY Revvity 09/05 86.6400 0.9400 1.10 1,193,632 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 1
SKE Skeena 09/05 17.3000 0.5500 3.28 365,688 1
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 1
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 1
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 1
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 1
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 1
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,621,125 1
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 1
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 1
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 1
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 1
VLTO Veralto 09/05 105.7100 -0.8900 -0.83 965,188 1
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,795 1
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 1
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 1
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 1
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 1
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 1
VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,440,201 1
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,814 1
U Unity Software 09/05 43.8200 3.6400 9.06 20,070,301 1
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 1
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,332,332 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 1
TU TELUS Corp. Non Voting shares 09/05 16.5700 0.1500 0.91 2,483,878 1
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,500,748 1
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 1
VRM Vroom 09/05 26.9500 -0.0900 -0.33 832 1
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 1
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 1
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 1
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 1
VTEX VTEX 09/05 4.0900 0.0700 1.74 1,206,022 1
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 1
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 1
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 1
WEAV Weave 09/05 7.7500 0.1700 2.24 979,298 1
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,832 1
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 1
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 1
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,290 1
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,345 1
WTRG Essential Utilities 09/05 39.3500 0.3500 0.90 1,321,518 1
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 1
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 1
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,337 1
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 1
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 1
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,908 1
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,785,770 1
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 1
ZBH Zimmer Biomet 09/05 105.7300 0.9700 0.93 1,168,434 1
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,928 1
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 1
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 1
ZK ZEEKR 09/05 29.0000 0.5200 1.83 726,578 1
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,318 1
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 1
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,915 1
TER Teradyne 09/05 120.2000 0.8100 0.68 3,531,827 1
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 1
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 1
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,331,865 1
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 1
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,189,918 1
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 1
TMC TMC 09/05 5.1200 0 0 5,672,470 1
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 1
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 1
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 1
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 1
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 1
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 1
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 1
STVN Stevanato Group 09/05 24.1500 1.1100 4.82 244,449 1
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 1
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 1
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 1
STLA Stellantis 09/05 9.0800 0 0 11,701,072 1
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,849 1
SGD Safe & Green 09/05 1.0600 0 0 47,940 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 1
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 1
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 1
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,270 1
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 1