首頁 / 個股資料 / 相關公司 / ETF成分股
FTAI Aviation Ltd.
〈FTAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 630
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 399
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 164
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 160
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 150
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 129
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 110
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 107
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 100
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 100
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 98
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 96
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 96
FG F&G 09/03 34.9900 0.5200 1.51 139,545 89
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 88
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 85
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 85
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 84
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 83
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 82
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 81
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 80
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 80
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 79
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 77
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 77
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 77
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 77
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 75
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 74
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 74
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 74
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 73
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 73
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 72
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 71
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 71
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 71
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 71
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 70
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 70
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 70
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 70
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 69
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 68
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 68
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 67
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 65
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,661 65
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 65
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 64
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 64
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 64
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 64
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 64
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 64
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 64
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 64
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,333 63
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 63
LNW Light & Wonder 09/03 85.3100 -2.9200 -3.31 1,486,752 63
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 63
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 63
LW Lamb Weston 09/03 56.5500 0 0 1,302,584 63
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 62
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 62
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 61
SUN Sunoco 09/03 51.6000 0 0 192,638 61
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 61
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 61
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 61
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 60
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 60
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 59
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 59
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 59
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 59
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 59
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 58
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 58
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 58
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 57
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 57
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 57
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 56
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,200 56
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 56
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 56
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 55
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,081 55
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 55
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 55
SGI Somnigroup 09/03 84.7600 0.5800 0.69 2,046,904 55
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 54
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 54
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 54
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 54
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,536 53
W Wayfair 09/03 79.3300 1.6800 2.16 3,640,547 53
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 53
XYZ Block 09/03 75.7900 -0.4400 -0.58 4,974,978 53
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 53
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 53
SPR Spirit AeroSystems 09/03 41.2700 -0.6400 -1.53 1,213,103 53
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 53