First Trust Energy Infrastructure Fund
〈FIF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 10/17 | 53.7200 | 0.1500 | 0.28 | 1,257,682 | 1 | |
| ABM | ABM Industries | 10/17 | 45.0600 | 0.3700 | 0.83 | 436,050 | 1 | |
| ABT | Abbott | 10/17 | 128.5400 | 0.9100 | 0.71 | 6,806,829 | 1 | |
| ACGL | Arch Capital Group | 10/17 | 86.5100 | 0.2800 | 0.32 | 6,463,161 | 1 | |
| ACM | AECOM | 10/17 | 130.8700 | -0.1300 | -0.10 | 913,896 | 1 | |
| ADP | Automatic Data Processing | 10/17 | 281.2700 | 1.1100 | 0.40 | 1,301,110 | 1 | |
| AEO | American Eagle Outfitters Inc. | 10/17 | 14.9500 | 0.0500 | 0.34 | 5,328,660 | 1 | |
| AFG | American Financial Group | 10/17 | 131.1100 | -0.2000 | -0.15 | 385,314 | 1 | |
| AFL | AFLAC Incorporated | 10/17 | 107.7100 | 0.9800 | 0.92 | 1,501,451 | 1 | |
| AGO | Assured Guaranty | 10/17 | 79.9900 | 0.8500 | 1.07 | 242,775 | 1 | |
| AHL | Aspen Insurance Holdings | 10/17 | 36.6700 | 0 | 0 | 254,195 | 1 | |
| AIG | AIG | 10/17 | 77.3600 | 0.3400 | 0.44 | 4,031,676 | 1 | |
| AIV | Apartment Investment & Management Co. | 10/17 | 5.5300 | -0.0200 | -0.36 | 2,999,855 | 1 | |
| AIZ | Assurant | 10/17 | 209.1100 | 1.4100 | 0.68 | 277,573 | 1 | |
| AJG | Arthur J. Gallagher | 10/17 | 280.4700 | 0.3000 | 0.11 | 1,415,287 | 1 | |
| AKR | Acadia Realty Trust | 10/17 | 19.4800 | 0.1400 | 0.72 | 1,424,788 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 10/17 | 16.6900 | 0.1000 | 0.60 | 359,794 | 1 | |
| ALGN | Align Technology | 10/17 | 130.4500 | 0.6100 | 0.47 | 1,111,271 | 1 | |
| ALGT | Allegiant Travel | 10/17 | 63.9500 | -1.6500 | -2.52 | 302,502 | 1 | |
| ALK | Alaska Air | 10/17 | 47.3100 | -0.4700 | -0.98 | 2,223,675 | 1 | |
| ALKS | Alkermes | 10/17 | 30.2600 | -0.5400 | -1.75 | 2,042,357 | 1 | |
| ALL | Allstate | 10/17 | 195.8700 | 0.9900 | 0.51 | 1,081,881 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 10/17 | 481.6700 | 0.6000 | 0.12 | 1,029,195 | 1 | |
| ALX | Alexander's Inc. | 10/17 | 235.8700 | 3.5700 | 1.54 | 79,910 | 1 | |
| AMG | Affiliated Managers | 10/17 | 235.6000 | 1.7500 | 0.75 | 171,022 | 1 | |
| AMGN | Amgen Inc. | 10/17 | 298.8100 | 3.0000 | 1.01 | 1,959,530 | 1 | |
| AMP | Ameriprise Financial Inc. | 10/17 | 470.2500 | 2.5200 | 0.54 | 1,065,274 | 1 | |
| AMR | Alpha Metallurgical Resources | 10/17 | 153.4900 | -1.1300 | -0.73 | 262,023 | 1 | |
| AMTD | AMTD IDEA Group | 10/17 | 1.0600 | 0.0100 | 0.95 | 9,225 | 1 | |
| AMZN | Amazon | 10/17 | 213.0400 | -1.4300 | -0.67 | 45,986,944 | 1 | |
| AN | AutoNation | 10/17 | 214.7100 | 1.0700 | 0.50 | 394,759 | 1 | |
| ANF | Abercrombie & Fitch Co. | 10/17 | 68.4800 | -0.5900 | -0.85 | 2,058,072 | 1 | |
| APEI | American Public Education | 10/17 | 36.5700 | -0.4300 | -1.16 | 144,189 | 1 | |
| ARE | Alexandria Real Estate Equity | 10/17 | 74.9900 | -0.2400 | -0.32 | 1,229,868 | 1 | |
| ARW | Arrow Electronics | 10/17 | 119.1500 | 1.0900 | 0.92 | 689,407 | 1 | |
| AVB | Avalonbay Communities | 10/17 | 187.0200 | 2.5600 | 1.39 | 762,790 | 1 | |
| AVT | Avnet | 10/17 | 52.0800 | -0.3300 | -0.63 | 706,174 | 1 | |
| AXP | American Express | 10/17 | 346.6200 | 23.5000 | 7.27 | 7,025,188 | 1 | |
| AXS | Axis Capital Holdings | 10/17 | 92.5200 | 0.4000 | 0.43 | 853,374 | 1 | |
| AZO | AutoZone | 10/17 | 4,030.1700 | 22.2600 | 0.56 | 110,156 | 1 | |
| BAC | Bank of America | 10/17 | 51.2800 | 0.8400 | 1.67 | 48,915,375 | 1 | |
| BANF | BancFirst | 10/17 | 112.9300 | -1.7500 | -1.53 | 170,665 | 1 | |
| BAX | Baxter | 10/17 | 23.0900 | 0.1200 | 0.52 | 3,953,021 | 1 | |
| BBBY | Bed Bath & Beyond | 10/17 | 7.8700 | -0.0800 | -1.01 | 2,193,185 | 1 | |
| BBT | Beacon Financial | 10/17 | 23.4600 | 0.1900 | 0.82 | 710,070 | 1 | |
| BBY | Best Buy | 10/17 | 79.7100 | 1.1700 | 1.49 | 2,332,086 | 1 | |
| BCO | Brink's | 10/17 | 111.5900 | 0.7400 | 0.67 | 190,718 | 1 | |
| BDN | Brandywine Realty Trust | 10/17 | 3.6900 | 0 | 0 | 2,073,590 | 1 | |
| BDX | BD | 10/17 | 189.1000 | 3.8300 | 2.07 | 1,943,783 | 1 | |
| BEN | Franklin Resources | 10/17 | 22.2800 | 0.1800 | 0.81 | 5,137,058 | 1 | |
| BFS | Saul Centers Inc. | 10/17 | 29.9900 | 0.0300 | 0.10 | 68,194 | 1 | |
| BIIB | Biogen | 10/17 | 143.0000 | 0.7400 | 0.52 | 1,010,007 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 10/17 | 310.0200 | -2.3700 | -0.76 | 131,201 | 1 | |
| BJ | BJ's Wholesale Club | 10/17 | 94.1900 | 1.1900 | 1.28 | 1,479,341 | 1 | |
| BK | Bank of New York Mellon | 10/17 | 105.9800 | -0.7400 | -0.69 | 7,925,271 | 1 | |
| BKD | Brookdale Senior Living | 10/17 | 8.6800 | 0.0200 | 0.23 | 2,187,624 | 1 | |
| BKE | Buckle | 10/17 | 54.3300 | 0.4600 | 0.85 | 391,694 | 1 | |
| BLK | BlackRock | 10/17 | 1,161.1600 | -10.2000 | -0.87 | 777,614 | 1 | |
| BLKB | Blackbaud | 10/17 | 63.0400 | 0.6000 | 0.96 | 194,700 | 1 | |
| BMR | Beamr | 10/17 | 2.6500 | -0.0600 | -2.21 | 155,870 | 1 | |
| BMRN | BioMarin | 10/17 | 53.2900 | 0.3400 | 0.64 | 1,785,819 | 1 | |
| BMY | Bristol-Myers Squibb | 10/17 | 43.6300 | 0.2400 | 0.55 | 13,966,189 | 1 | |
| BOH | Bank of Hawaii | 10/17 | 61.1300 | 1.3100 | 2.19 | 652,002 | 1 | |
| BOKF | BOK Financial | 10/17 | 107.7600 | 3.1100 | 2.97 | 268,992 | 1 | |
| BR | Broadridge Financial Solutions | 10/17 | 228.9900 | 2.6100 | 1.15 | 533,715 | 1 | |
| BRKR | Bruker | 10/17 | 36.9800 | -1.2200 | -3.19 | 2,473,882 | 1 | |
| BRO | Brown & Brown | 10/17 | 87.9100 | 0.4900 | 0.56 | 3,279,437 | 1 | |
| BSX | Boston Scientific | 10/17 | 99.2400 | 1.4600 | 1.49 | 6,499,989 | 1 | |
| BXP | BXP | 10/17 | 71.0600 | 0.6700 | 0.95 | 1,403,923 | 1 | |
| BYD | Boyd Gaming | 10/17 | 82.3700 | 0.2700 | 0.33 | 757,449 | 1 | |
| C | Citigroup | 10/17 | 97.0700 | 0.8100 | 0.84 | 14,007,810 | 1 | |
| CACI | CACI International | 10/17 | 515.8200 | -2.4100 | -0.47 | 265,746 | 1 | |
| CAH | Cardinal Health | 10/17 | 156.4100 | 3.1400 | 2.05 | 1,930,994 | 1 | |
| CAKE | Cheesecake Factory | 10/17 | 53.9700 | -0.3000 | -0.55 | 622,374 | 1 | |
| CAL | Caleres | 10/17 | 12.4700 | -0.2200 | -1.73 | 703,778 | 1 | |
| CASY | Casey's General | 10/17 | 567.0500 | 5.7200 | 1.02 | 186,484 | 1 | |
| CATY | Cathay General Bancorp | 10/17 | 45.8900 | 0.4600 | 1.01 | 388,192 | 1 | |
| CB | Chubb | 10/17 | 268.2100 | -0.0200 | -0.01 | 2,525,161 | 1 | |
| CBL | CBL | 10/17 | 29.2300 | 0.0900 | 0.31 | 111,015 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 10/17 | 39.6200 | -0.6700 | -1.66 | 795,188 | 1 | |
| CBSH | Commerce Bancshares | 10/17 | 53.6800 | 1.2800 | 2.44 | 1,707,043 | 1 | |
| CBU | Community Financial System | 10/17 | 55.6300 | 0.6200 | 1.13 | 235,163 | 1 | |
| CBZ | CBIZ | 10/17 | 51.2700 | -0.9900 | -1.89 | 536,319 | 1 | |
| CCL | Carnival Corporation | 10/17 | 28.3100 | 0.1000 | 0.35 | 16,897,384 | 1 | |
| CECO | CECO Environmental | 10/17 | 48.8800 | -2.0400 | -4.01 | 299,676 | 1 | |
| CFFN | Capitol Federal Financial | 10/17 | 6.1600 | 0.1300 | 2.16 | 735,676 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 10/17 | 122.5000 | 1.7700 | 1.47 | 578,797 | 1 | |
| CHCO | City Holding | 10/17 | 119.4200 | 2.3800 | 2.03 | 83,783 | 1 | |
| CHE | Chemed | 10/17 | 440.5600 | 9.6400 | 2.24 | 147,258 | 1 | |
| CHH | Choice Hotels International Inc. | 10/17 | 99.6800 | 1.1700 | 1.19 | 321,269 | 1 | |
| CHRW | C.H. Robinson Worldwide | 10/17 | 127.3900 | 1.4000 | 1.11 | 1,417,407 | 1 | |
| CI | Cigna Group | 10/17 | 299.2700 | 8.2000 | 2.82 | 1,729,881 | 1 | |
| CIM | Chimera | 10/17 | 12.7300 | 0.0300 | 0.24 | 502,799 | 1 | |
| CINF | Cincinnati Financial | 10/17 | 153.0200 | 1.6300 | 1.08 | 592,611 | 1 | |
| CLH | Clean Harbors | 10/17 | 237.2000 | 5.1000 | 2.20 | 637,951 | 1 | |
| CMA | Comerica | 10/17 | 74.9200 | 1.0700 | 1.45 | 3,412,166 | 1 | |
| CME | CME Group Inc. | 10/17 | 267.9350 | 5.4250 | 2.07 | 1,881,247 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 10/17 | 41.8600 | 0.1000 | 0.24 | 9,933,391 | 1 | |
| CNA | CNA Financial Corp. | 10/17 | 45.5200 | 0.4000 | 0.89 | 271,198 | 1 | |
| CNC | Centene | 10/17 | 35.2700 | -0.3700 | -1.04 | 7,717,160 | 1 | |
| CNS | Cohen & Steers | 10/17 | 69.6200 | 3.8200 | 5.81 | 580,894 | 1 | |
| COCO | Vita Coco | 10/17 | 40.9600 | -0.3100 | -0.75 | 927,688 | 1 | |
| COF | Capital One Financial | 10/17 | 211.3400 | 8.1900 | 4.03 | 4,621,825 | 1 | |
| COO | Cooper | 10/17 | 71.9700 | 0.4100 | 0.57 | 2,372,263 | 1 | |
| COST | Costco | 10/17 | 936.3300 | 10.7100 | 1.16 | 2,502,164 | 1 | |
| CPRT | Copart | 10/17 | 44.3400 | 0.2850 | 0.65 | 5,025,420 | 1 | |
| CPT | Camden Property Trust | 10/17 | 102.4000 | 0.5500 | 0.54 | 897,964 | 1 | |
| CRL | Charles River | 10/17 | 178.5200 | 3.5700 | 2.04 | 1,027,431 | 1 | |
| CSGP | CoStar Group | 10/17 | 73.9900 | -0.3600 | -0.48 | 2,915,982 | 1 | |
| CSX | CSX | 10/17 | 36.6000 | 0.6100 | 1.69 | 24,137,331 | 1 | |
| CTAS | Cintas | 10/17 | 188.1000 | 3.7400 | 2.03 | 2,511,652 | 1 | |
| CUZ | Cousins Properties Inc. | 10/17 | 26.8100 | 0.3200 | 1.21 | 1,410,184 | 1 | |
| CVBF | CVB Financial | 10/17 | 18.5400 | 0.3500 | 1.92 | 874,975 | 1 | |
| CVS | CVS Health | 10/17 | 82.5200 | 1.1500 | 1.41 | 6,951,683 | 1 | |
| CXW | CoreCivic | 10/17 | 17.9600 | 0.2200 | 1.24 | 685,493 | 1 | |
| CYH | Community Health Systems | 10/17 | 3.0800 | 0.0200 | 0.65 | 1,936,181 | 1 | |
| CYN | Cyngn | 10/17 | 4.8900 | 0.0500 | 1.03 | 391,255 | 1 | |
| DAL | Delta Air | 10/17 | 59.6400 | -0.7600 | -1.26 | 6,230,862 | 1 | |
| DCI | Donaldson | 10/17 | 82.7700 | 0.4900 | 0.60 | 473,894 | 1 | |
| DEI | Douglas Emmett, Inc. | 10/17 | 13.3900 | -0.1300 | -0.96 | 2,607,380 | 1 | |
| DGX | Quest Diagnostics | 10/17 | 189.5100 | 2.6900 | 1.44 | 983,924 | 1 | |
| DHI | D.R. Horton | 10/17 | 153.6900 | 0.7700 | 0.50 | 3,675,749 | 1 | |
| DKS | Dick's Sporting Goods | 10/17 | 228.8600 | -1.5100 | -0.66 | 819,032 | 1 | |
| DLR | Digital Realty Trust | 10/17 | 172.7300 | -1.2300 | -0.71 | 1,321,515 | 1 | |
| DLTR | Dollar Tree, Inc. | 10/17 | 96.4400 | 2.4100 | 2.56 | 3,941,033 | 1 | |
| DLX | Deluxe Corp. | 10/17 | 18.0700 | 0.1500 | 0.84 | 264,932 | 1 | |
| DRH | DiamondRock Hospitality Company | 10/17 | 7.7300 | 0.0800 | 1.05 | 3,049,332 | 1 | |
| DRI | Darden Restaurants | 10/17 | 188.1900 | 0.7400 | 0.39 | 1,269,925 | 1 | |
| DV | DoubleVerify | 10/17 | 10.8900 | 0.0200 | 0.18 | 1,913,310 | 1 | |
| DVA | DaVita | 10/17 | 125.8800 | 0.6300 | 0.50 | 391,327 | 1 | |
| EAT | Brinker International Inc. | 10/17 | 127.8500 | -0.4300 | -0.34 | 1,213,391 | 1 | |
| EBAY | eBay Inc. | 10/17 | 92.0100 | 0.8300 | 0.91 | 9,221,560 | 1 | |
| EEFT | Euronet Worldwide | 10/17 | 87.3300 | 1.2000 | 1.39 | 430,136 | 1 | |
| EFX | Equifax, Inc. | 10/17 | 226.9100 | -0.2900 | -0.13 | 767,808 | 1 | |
| EGP | EastGroup Properties Inc. | 10/17 | 179.8600 | 3.7400 | 2.12 | 419,854 | 1 | |
| EIG | Employers Holdings Inc. | 10/17 | 41.2500 | 0.5700 | 1.40 | 129,619 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 10/17 | 62.3800 | 0.1700 | 0.27 | 1,662,816 | 1 | |
| EME | EMCOR Group | 10/17 | 689.0100 | 1.7900 | 0.26 | 524,706 | 1 | |
| EPR | EPR Properties | 10/17 | 54.4700 | -0.0100 | -0.02 | 678,566 | 1 | |
| EQIX | Equinix | 10/17 | 813.9300 | 1.1600 | 0.14 | 350,583 | 1 | |
| EQR | Equity Residential | 10/17 | 62.2100 | 0.7100 | 1.15 | 5,073,567 | 1 | |
| ERIE | Erie Indemnity | 10/17 | 316.6600 | 4.7300 | 1.52 | 123,824 | 1 | |
| ES | Eversource Energy | 10/17 | 72.5600 | 1.2000 | 1.68 | 2,843,508 | 1 | |
| ESI | Element Solutions | 10/17 | 25.5900 | 0.2100 | 0.83 | 1,828,163 | 1 | |
| ESS | Essex Property Trust, Inc. | 10/17 | 259.6200 | 2.0200 | 0.78 | 522,637 | 1 | |
| EW | Edwards Lifesciences | 10/17 | 74.6400 | 1.9900 | 2.74 | 4,955,803 | 1 | |
| EWBC | East West Bancorp | 10/17 | 95.9800 | 1.6700 | 1.77 | 1,464,237 | 1 | |
| EXPD | Expeditors | 10/17 | 119.9200 | 1.6700 | 1.41 | 755,081 | 1 | |
| EXPE | Expedia Group | 10/17 | 214.7600 | 1.1900 | 0.56 | 1,617,545 | 1 | |
| EXR | Extra Space | 10/17 | 151.5400 | -0.4600 | -0.30 | 1,191,205 | 1 | |
| EZPW | Ezcorp | 10/17 | 18.5500 | -0.1600 | -0.86 | 545,184 | 1 | |
| FAF | First American | 10/17 | 59.7700 | 0.6300 | 1.07 | 706,744 | 1 | |
| FAST | Fastenal | 10/17 | 42.4600 | 0.5000 | 1.19 | 7,016,424 | 1 | |
| FCF | First Commonwealth Financial Cor | 10/17 | 15.9100 | 0.3900 | 2.51 | 598,649 | 1 | |
| FCN | FTI Consulting, Inc. | 10/17 | 152.2500 | 0.5700 | 0.38 | 331,954 | 1 | |
| FCNCA | First Citizens BancShares | 10/17 | 1,695.0000 | 56.3200 | 3.44 | 140,636 | 1 | |
| FDS | FactSet Research | 10/17 | 286.6700 | 8.6600 | 3.11 | 796,006 | 1 | |
| FDX | FedEx | 10/17 | 237.8000 | 0.8900 | 0.38 | 1,591,977 | 1 | |
| FFIN | First Financial Bankshares | 10/17 | 31.5300 | 0.1900 | 0.61 | 577,794 | 1 | |
| FHN | First Horizon | 10/17 | 20.2800 | 0.3400 | 1.71 | 25,187,942 | 1 | |
| FICO | Fair Isaac | 10/17 | 1,616.0000 | -4.1400 | -0.26 | 256,520 | 1 | |
| FIS | Fidelity National Information Services | 10/17 | 66.8500 | 1.0400 | 1.58 | 2,724,539 | 1 | |
| FITB | Fifth Third | 10/17 | 40.8900 | 0.5300 | 1.31 | 14,489,975 | 1 | |
| FLR | Fluor | 10/17 | 46.6500 | -1.8100 | -3.74 | 3,409,871 | 1 | |
| FNB | F.N.B. | 10/17 | 15.0900 | 0.4400 | 3.00 | 28,405,749 | 1 | |
| FNF | Fidelity National Financial | 10/17 | 55.2400 | 0.1600 | 0.29 | 1,082,965 | 1 | |
| FORR | Forrester Research | 10/17 | 8.6200 | 0 | 0 | 91,002 | 1 | |
| FRT | Federal Realty Investment Trust | 10/17 | 98.9400 | 0.9100 | 0.93 | 580,183 | 1 | |
| FSP | Franklin Street Properties | 10/17 | 1.3800 | -0.0400 | -2.82 | 725,681 | 1 | |
| FULT | Fulton Financial | 10/17 | 17.0900 | 0.3000 | 1.79 | 2,779,944 | 1 | |
| FWRD | Forward Air | 10/17 | 20.1400 | -0.6800 | -3.27 | 1,101,519 | 1 | |
| G | Genpact | 10/17 | 39.4400 | 0.4900 | 1.26 | 1,691,478 | 1 | |
| GBCI | Glacier Bancorp | 10/17 | 43.9400 | -1.1100 | -2.46 | 2,501,222 | 1 | |
| GEO | Geo Group | 10/17 | 17.0200 | 0.2800 | 1.67 | 2,039,669 | 1 | |
| GILD | Gilead Sciences | 10/17 | 122.8100 | 4.9600 | 4.21 | 15,845,861 | 1 | |
| GME | GameStop | 10/17 | 23.0700 | 0.1200 | 0.52 | 6,206,263 | 1 | |
| GNK | Genco Shipping & Trading | 10/17 | 16.2200 | -0.0700 | -0.43 | 384,307 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 10/17 | 8.5500 | 0.0300 | 0.35 | 4,107,044 | 1 | |
| GOOG | Alphabet - Class C | 10/17 | 253.7900 | 1.9100 | 0.76 | 17,653,826 | 1 | |
| GPC | Genuine Parts | 10/17 | 133.1000 | -0.6700 | -0.50 | 1,314,718 | 1 | |
| GPN | Global Payments | 10/17 | 85.4200 | 1.7600 | 2.10 | 2,372,269 | 1 | |
| GPRO | GoPro | 10/17 | 2.0100 | -0.0900 | -4.29 | 4,684,771 | 1 | |
| GS | Goldman Sachs | 10/17 | 750.7700 | -7.3200 | -0.97 | 2,884,713 | 1 | |
| GVA | Granite Construction | 10/17 | 105.0300 | -0.5500 | -0.52 | 719,596 | 1 | |
| GWW | W.W. Grainger | 10/17 | 954.9900 | 0.4300 | 0.05 | 238,767 | 1 | |
| HAE | Haemonetics | 10/17 | 50.2600 | 0.4900 | 0.98 | 899,001 | 1 | |
| HBAN | Huntington Bancshares | 10/17 | 15.5000 | 0.1300 | 0.85 | 76,956,282 | 1 | |
| HBI | Hanesbrands | 10/17 | 6.8900 | 0.0200 | 0.29 | 4,260,958 | 1 | |
| HCC | Warrior Met Coal | 10/17 | 65.2400 | -1.3400 | -2.01 | 544,559 | 1 | |
| HCSG | Healthcare Services | 10/17 | 16.3500 | -0.0700 | -0.43 | 720,646 | 1 | |
| HD | Home Depot | 10/17 | 391.9000 | 4.5100 | 1.16 | 2,657,712 | 1 | |
| HELE | Helen of Troy | 10/17 | 18.9600 | -0.9100 | -4.58 | 941,834 | 1 | |
| HIG | The Hartford | 10/17 | 124.4600 | 0.4700 | 0.38 | 1,835,414 | 1 | |
| HIW | Highwoods Properties Inc. | 10/17 | 30.0400 | 0.3200 | 1.08 | 600,736 | 1 | |
| HOLX | Hologic | 10/17 | 69.8500 | 1.3500 | 1.97 | 2,871,914 | 1 | |
| HOMB | Home BancShares | 10/17 | 27.1500 | 0.6300 | 2.38 | 2,202,673 | 1 | |
| HR | Healthcare Realty Trust | 10/17 | 18.6000 | 0.2600 | 1.42 | 3,446,848 | 1 | |
| HRB | H&R Block, Inc. | 10/17 | 52.5900 | 1.2600 | 2.45 | 926,255 | 1 | |
| HSIC | Henry Schein | 10/17 | 62.9800 | 0.9500 | 1.53 | 1,399,079 | 1 | |
| HST | Host Hotels & Resorts | 10/17 | 16.2800 | 0.0900 | 0.56 | 4,891,136 | 1 | |
| HTH | Hilltop Holdings Inc. | 10/17 | 31.7700 | 0.7300 | 2.35 | 371,089 | 1 | |
| HTLD | Heartland Express | 10/17 | 8.2100 | -0.2300 | -2.73 | 447,236 | 1 | |
| HTZ | Hertz | 10/17 | 5.2150 | -0.5650 | -9.78 | 10,139,941 | 1 | |
| HUBG | Hub Group | 10/17 | 36.5100 | -0.1500 | -0.41 | 646,166 | 1 | |
| HUM | Humana | 10/17 | 275.0100 | 7.7300 | 2.89 | 2,142,812 | 1 | |
| HURN | Huron Consulting Group | 10/17 | 148.0500 | 0.8200 | 0.56 | 133,139 | 1 | |
| IART | Integra LifeSciences Holdings | 10/17 | 15.0800 | 0.4700 | 3.22 | 1,134,781 | 1 | |
| IBKR | Interactive Brokers | 10/17 | 66.2300 | -2.2900 | -3.34 | 9,231,441 | 1 | |
| IBOC | International Bancshares | 10/17 | 65.5400 | 0.7900 | 1.22 | 202,299 | 1 | |
| ICE | Intercontinental Exchange | 10/17 | 153.6000 | 0.2400 | 0.16 | 4,090,341 | 1 | |
| IDXX | IDEXX Laboratories | 10/17 | 635.4000 | -1.9400 | -0.30 | 276,999 | 1 | |
| IHS | IHS | 10/17 | 6.6500 | -0.1400 | -2.06 | 245,715 | 1 | |
| ILMN | Illumina | 10/17 | 95.4600 | -0.4500 | -0.47 | 1,165,825 | 1 | |
| IMA | ImageneBio | 10/17 | 7.5400 | -0.0500 | -0.66 | 15,500 | 1 | |
| IPG | Interpublic Group | 10/17 | 26.3900 | 0.0500 | 0.19 | 6,069,212 | 1 | |
| IRM | Iron Mountain | 10/17 | 104.5800 | -1.2100 | -1.14 | 1,219,062 | 1 | |
| ISRG | Intuitive Surgical | 10/17 | 446.1300 | 11.5100 | 2.65 | 2,209,171 | 1 | |
| IT | Gartner | 10/17 | 235.7300 | -0.4500 | -0.19 | 2,216,414 | 1 | |
| JACK | Jack In The Box | 10/17 | 17.0650 | -0.5450 | -3.09 | 1,137,103 | 1 | |
| JBHT | J.B. Hunt Transport Services | 10/17 | 164.8500 | -4.7200 | -2.78 | 2,979,346 | 1 | |
| JBLU | JetBlue Airways | 10/17 | 4.6600 | -0.1100 | -2.31 | 18,053,162 | 1 | |
| JEF | Jefferies Financial Group | 10/17 | 51.7000 | 2.9000 | 5.94 | 7,232,741 | 1 | |
| JKHY | Jack Henry & Associates | 10/17 | 152.9300 | -0.0100 | -0.01 | 1,239,589 | 1 | |
| JLL | Jones Lang LaSalle | 10/17 | 300.5500 | 2.2700 | 0.76 | 237,197 | 1 | |
| JNJ | Johnson & Johnson | 10/17 | 193.2200 | 1.1000 | 0.57 | 7,764,449 | 1 | |
| JOE | St. Joe | 10/17 | 48.1300 | -0.5300 | -1.09 | 179,107 | 1 | |
| JPM | JPMorgan Chase | 10/17 | 297.5600 | -0.9800 | -0.33 | 10,153,454 | 1 | |
| KBH | KB Home | 10/17 | 61.9100 | 0.5900 | 0.96 | 846,024 | 1 | |
| KBR | KBR | 10/17 | 43.3800 | -0.3800 | -0.87 | 818,411 | 1 | |
| KEX | Kirby Corp. | 10/17 | 85.5600 | 0.8100 | 0.96 | 2,197,935 | 1 | |
| KEY | KeyCorp | 10/17 | 16.9600 | 0.1800 | 1.07 | 20,554,084 | 1 | |
| KFY | Korn Ferry | 10/17 | 68.4000 | 0.1300 | 0.19 | 232,083 | 1 | |
| KG | Kestrel Group | 10/17 | 25.1800 | -0.0700 | -0.28 | 22,910 | 1 | |
| KIM | Kimco Realty | 10/17 | 21.8400 | 0.2300 | 1.06 | 3,986,186 | 1 | |
| KMX | CarMax | 10/17 | 42.9000 | -0.3700 | -0.86 | 2,935,966 | 1 | |
| KNX | Knight-Swift Transportation | 10/17 | 47.0400 | 0 | 0 | 5,133,670 | 1 | |
| KR | Kroger | 10/17 | 68.9900 | 0.1100 | 0.16 | 5,495,028 | 1 | |
| KRC | Kilroy Realty Corporation | 10/17 | 40.3000 | -0.1500 | -0.37 | 1,289,087 | 1 | |
| KRNY | Kearny Financial | 10/17 | 6.4800 | -0.0200 | -0.31 | 394,938 | 1 | |
| KSS | Kohl's Corporation | 10/17 | 15.4900 | -0.2800 | -1.78 | 3,511,161 | 1 | |
| L | Loews | 10/17 | 98.8300 | 0.6600 | 0.67 | 665,629 | 1 | |
| LAMR | Lamar Advertising | 10/17 | 119.0200 | 0.9100 | 0.77 | 671,160 | 1 | |
| LAZ | Lazard | 10/17 | 48.6300 | -0.0100 | -0.02 | 563,199 | 1 | |
| LEN | Lennar - Class A | 10/17 | 125.8200 | 2.9500 | 2.40 | 4,500,236 | 1 | |
| LEN.B | Lennar - Class B | 10/17 | 117.3300 | 2.8000 | 2.44 | 55,735 | 1 | |
| LH | Labcorp | 10/17 | 285.9400 | 2.2300 | 0.79 | 453,350 | 1 | |
| LII | Lennox International Inc. | 10/17 | 522.9500 | -0.9900 | -0.19 | 374,929 | 1 | |
| LLY | Eli Lilly | 10/17 | 802.8300 | -16.5500 | -2.02 | 3,982,950 | 1 | |
| LNC | Lincoln National Corporation | 10/17 | 38.5400 | 0.5000 | 1.31 | 1,120,943 | 1 | |
| LOW | Lowe's | 10/17 | 244.7000 | 1.6000 | 0.66 | 2,549,749 | 1 | |
| LSTR | Landstar System | 10/17 | 130.0800 | -0.7600 | -0.58 | 479,828 | 1 | |
| LUV | Southwest Airlines | 10/17 | 33.5200 | 0.2300 | 0.69 | 8,264,447 | 1 | |
| LVS | Las Vegas Sands Corp. | 10/17 | 48.5400 | -0.6000 | -1.22 | 7,964,444 | 1 | |
| LXP | LXP Industrial Trust | 10/17 | 9.4700 | 0.1400 | 1.50 | 3,122,621 | 1 | |
| M | Macy's | 10/17 | 17.8200 | -0.1400 | -0.78 | 6,116,162 | 1 | |
| MA | Mastercard | 10/17 | 560.9700 | 11.0900 | 2.02 | 2,756,782 | 1 | |
| MAA | Mid-America Apartment | 10/17 | 132.7000 | 1.2700 | 0.97 | 794,887 | 1 | |
| MAC | Macerich Co. | 10/17 | 17.2400 | 0.2200 | 1.29 | 1,268,281 | 1 | |
| MAN | ManpowerGroup | 10/17 | 33.7100 | -1.8300 | -5.15 | 1,802,243 | 1 | |
| MAR | Marriott International | 10/17 | 260.8500 | 1.8100 | 0.70 | 1,646,033 | 1 | |
| MASI | Masimo | 10/17 | 146.7800 | -0.4400 | -0.30 | 588,412 | 1 | |
| MBI | MBIA, Inc. | 10/17 | 6.6700 | 0.0200 | 0.30 | 385,541 | 1 | |
| MCD | McDonalds | 10/17 | 308.0900 | 2.7600 | 0.90 | 2,194,185 | 1 | |
| MCK | McKesson | 10/17 | 786.0000 | 10.5600 | 1.36 | 621,056 | 1 | |
| MCO | Moody's | 10/17 | 471.0400 | 2.4800 | 0.53 | 1,380,708 | 1 | |
| MCY | Mercury General Corporation | 10/17 | 79.7800 | 1.1400 | 1.45 | 175,762 | 1 | |
| MD | Pediatrix Medical Group | 10/17 | 16.4500 | 0.2500 | 1.54 | 549,361 | 1 | |
| MDT | Medtronic | 10/17 | 95.7800 | 0.7400 | 0.78 | 6,136,039 | 1 | |
| MET | MetLife, Inc. | 10/17 | 78.4600 | 0.6200 | 0.80 | 3,487,720 | 1 | |
| MFA | MFA Financial | 10/17 | 9.0600 | 0.0300 | 0.33 | 1,085,705 | 1 | |
| MGM | MGM Resorts | 10/17 | 31.5800 | -0.1100 | -0.35 | 2,670,823 | 1 | |
| MGRC | McGrath RentCorp | 10/17 | 118.9500 | 1.2000 | 1.02 | 115,968 | 1 | |
| MI | NFT | 10/17 | 3.8100 | -0.0400 | -1.04 | 26,732 | 1 | |
| MKL | Markel Group | 10/17 | 1,892.0000 | 10.7900 | 0.57 | 25,974 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 10/17 | 189.5900 | 3.1100 | 1.67 | 5,808,119 | 1 | |
| MMS | Maximus | 10/17 | 85.1800 | 1.2300 | 1.47 | 638,040 | 1 | |
| MOH | Molina Healthcare Inc. | 10/17 | 192.6800 | 4.1200 | 2.18 | 875,916 | 1 | |
| MRK | Merck | 10/17 | 84.7900 | 0.8700 | 1.04 | 10,758,923 | 1 | |
| MRX | Marex | 10/17 | 30.5800 | 0.6600 | 2.21 | 857,990 | 1 | |
| MS | Morgan Stanley | 10/17 | 158.6700 | -1.3500 | -0.84 | 7,965,048 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 10/17 | 85.9000 | 0.4700 | 0.55 | 414,231 | 1 | |
| MTB | M&T Bank | 10/17 | 180.6700 | 2.0400 | 1.14 | 3,049,819 | 1 | |
| MTD | Mettler-Toledo | 10/17 | 1,349.2800 | -10.3300 | -0.76 | 155,124 | 1 | |
| MTG | MGIC Investment Corporation | 10/17 | 26.9200 | 0.3600 | 1.36 | 1,449,647 | 1 | |
| MTN | Vail Resorts, Inc. | 10/17 | 149.5800 | -0.0100 | -0.01 | 792,121 | 1 | |
| MYGN | Myriad Genetics | 10/17 | 7.8000 | -0.2800 | -3.47 | 799,406 | 1 | |
| NBTB | NBT Bancorp | 10/17 | 40.1500 | 0.5400 | 1.36 | 165,200 | 1 | |
| NCI | Neo-Concept International | 10/17 | 1.7500 | -0.0700 | -3.85 | 19,558 | 1 | |
| NDAQ | Nasdaq | 10/17 | 88.5900 | 0.6500 | 0.74 | 2,469,205 | 1 | |
| NFLX | Netflix | 10/17 | 1,199.3600 | 15.7700 | 1.33 | 2,957,101 | 1 | |
| NHI | National Health Investors Inc. | 10/17 | 75.3500 | 1.8300 | 2.49 | 210,005 | 1 | |
| NKTR | Nektar | 10/17 | 57.7700 | 2.8100 | 5.11 | 2,293,078 | 1 | |
| NLY | Annaly Capital Management | 10/17 | 20.8000 | 0.2900 | 1.41 | 5,346,917 | 1 | |
| NNN | NNN REIT | 10/17 | 42.7600 | 0.4800 | 1.14 | 910,573 | 1 | |
| NSC | Norfolk Southern | 10/17 | 289.7800 | 1.2900 | 0.45 | 991,271 | 1 | |
| NTRS | Northern Trust Corporation | 10/17 | 124.8200 | 0.2500 | 0.20 | 1,824,986 | 1 | |
| NUS | Nu Skin | 10/17 | 10.6900 | 0.0300 | 0.28 | 317,606 | 1 | |
| NVR | NVR, Inc. | 10/17 | 7,639.0600 | 33.1800 | 0.44 | 54,302 | 1 | |
| O | Realty Income | 10/17 | 59.9400 | 0.6500 | 1.10 | 4,241,137 | 1 | |
| ODFL | Old Dominion Freight Line | 10/17 | 138.0400 | -0.0600 | -0.04 | 1,870,246 | 1 | |
| ODP | ODP | 10/17 | 27.7600 | -0.0300 | -0.11 | 739,630 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 10/17 | 41.0600 | 0.7000 | 1.73 | 1,700,164 | 1 | |
| OMC | Omnicom Group | 10/17 | 77.5200 | 0.3100 | 0.40 | 2,986,395 | 1 | |
| OMI | Owens & Minor | 10/17 | 4.8000 | 0.2100 | 4.58 | 1,719,145 | 1 | |
| ONB | Old National Bancorp | 10/17 | 19.8500 | 0.2500 | 1.28 | 7,134,155 | 1 | |
| ORI | Old Republic International Corporation | 10/17 | 41.4900 | 0.5800 | 1.42 | 1,605,932 | 1 | |
| ORLY | O'Reilly Automotive | 10/17 | 101.6000 | 0.4300 | 0.43 | 4,359,165 | 1 | |
| PAG | Penske Automotive | 10/17 | 169.5700 | 0.3400 | 0.20 | 213,286 | 1 | |
| PAYX | Paychex | 10/17 | 126.5600 | 0.0700 | 0.06 | 2,461,137 | 1 | |
| PCH | PotlatchDeltic | 10/17 | 42.7700 | 0.6800 | 1.62 | 728,338 | 1 | |
| PENN | PENN Entertainment | 10/17 | 16.2600 | -0.6600 | -3.90 | 3,546,796 | 1 | |
| PFE | Pfizer | 10/17 | 24.5100 | 0.2800 | 1.16 | 40,101,861 | 1 | |
| PFG | Principal Financial | 10/17 | 78.6300 | 0.2400 | 0.31 | 1,145,365 | 1 | |
| PFS | Provident Financial Services | 10/17 | 18.2600 | 0.3800 | 2.13 | 789,218 | 1 | |
| PGR | Progressive | 10/17 | 225.6100 | 3.8700 | 1.75 | 3,504,785 | 1 | |
| PHH | Park Ha Biological | 10/17 | 0.3758 | -0.0103 | -2.67 | 698,362 | 1 | |
| PHM | PulteGroup | 10/17 | 124.4500 | 0.5700 | 0.46 | 2,391,387 | 1 | |
| PL | Planet | 10/17 | 13.1100 | -0.1200 | -0.91 | 13,601,544 | 1 | |
| PLCE | Children’s Place | 10/17 | 7.2700 | -0.3800 | -4.97 | 315,789 | 1 | |
| PLD | ProLogis | 10/17 | 124.0800 | 2.9100 | 2.40 | 5,377,022 | 1 | |
| PNC | PNC Financial Services | 10/17 | 179.4000 | 1.0300 | 0.58 | 3,369,753 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 10/17 | 87.0200 | 2.2800 | 2.69 | 2,440,455 | 1 | |
| PNR | Pentair | 10/17 | 108.7900 | 0.0900 | 0.08 | 1,260,609 | 1 | |
| PRA | ProAssurance | 10/17 | 24.0500 | 0.0100 | 0.04 | 265,038 | 1 | |
| PRAA | PRA Group | 10/17 | 13.5300 | 0.2000 | 1.50 | 271,017 | 1 | |
| PRE | Prenetics | 10/17 | 15.0000 | -0.8600 | -5.42 | 73,483 | 1 | |
| PRGO | Perrigo | 10/17 | 21.6200 | 0.0900 | 0.42 | 932,567 | 1 | |
| PRK | Park National | 10/17 | 155.0800 | 3.9500 | 2.61 | 81,925 | 1 | |
| PRU | Prudential Financial | 10/17 | 100.6700 | 0.8200 | 0.82 | 1,277,944 | 1 | |
| PSA | Public Storage | 10/17 | 307.6100 | 0.8800 | 0.29 | 1,998,372 | 1 | |
| PSMT | PriceSmart | 10/17 | 121.8600 | -1.0000 | -0.81 | 111,256 | 1 | |
| PZZA | Papa John's International, Inc. | 10/17 | 52.0100 | -1.0200 | -1.92 | 1,190,053 | 1 | |
| R | Ryder System Inc. | 10/17 | 182.3700 | -0.2700 | -0.15 | 265,227 | 1 | |
| RCL | Royal Caribbean Group | 10/17 | 300.3100 | 1.8000 | 0.60 | 1,830,189 | 1 | |
| REG | Regency Centers | 10/17 | 72.2400 | 0.5200 | 0.73 | 989,408 | 1 | |
| REGN | Regeneron Pharmaceuticals | 10/17 | 578.0500 | 8.8800 | 1.56 | 745,708 | 1 | |
| RF | Regions Financial | 10/17 | 23.5800 | 0.2300 | 0.99 | 47,515,932 | 1 | |
| RGA | Reinsurance Group of America Inc. | 10/17 | 187.7400 | -0.3300 | -0.18 | 504,392 | 1 | |
| RGS | Regis | 10/17 | 30.2900 | -0.1600 | -0.53 | 4,425 | 1 | |
| RHI | Robert Half | 10/17 | 31.3500 | -0.6900 | -2.15 | 1,459,973 | 1 | |
| RJF | Raymond James | 10/17 | 161.4900 | 1.3100 | 0.82 | 2,950,425 | 1 | |
| RLI | RLI | 10/17 | 59.6300 | 0.4400 | 0.74 | 753,455 | 1 | |
| RMD | ResMed | 10/17 | 268.0900 | -1.9100 | -0.71 | 2,278,218 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 10/17 | 250.9500 | -0.9200 | -0.37 | 513,073 | 1 | |
| ROL | Rollins | 10/17 | 55.8200 | 0.5800 | 1.05 | 1,253,659 | 1 | |
| ROST | Ross Stores, Inc. | 10/17 | 156.3100 | 1.1000 | 0.71 | 2,896,132 | 1 | |
| RRR | Red Rock Resorts | 10/17 | 58.6700 | 0.2200 | 0.38 | 327,969 | 1 | |
| RSG | Republic Services | 10/17 | 219.8200 | 1.5900 | 0.73 | 1,299,881 | 1 | |
| RWT | Redwood Trust | 10/17 | 5.4900 | 0 | 0 | 747,714 | 1 | |
| SAFT | Safety Insurance | 10/17 | 69.5000 | 1.2500 | 1.83 | 84,409 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 10/17 | 14.7400 | -0.0700 | -0.47 | 1,882,383 | 1 | |
| SBUX | Starbucks | 10/17 | 85.3600 | 1.0200 | 1.21 | 8,527,648 | 1 | |
| SCHW | Charles Schwab | 10/17 | 94.1400 | 0.7300 | 0.78 | 9,199,748 | 1 | |
| SCI | Service Corporation | 10/17 | 82.2900 | 0.9300 | 1.14 | 810,558 | 1 | |
| SEIC | SEI Investments | 10/17 | 80.7900 | 0.2800 | 0.35 | 629,909 | 1 | |
| SF | Stifel Financial Corp. | 10/17 | 110.2000 | 1.7800 | 1.64 | 687,305 | 1 | |
| SFL | SFL Corporation | 10/17 | 6.9800 | 0.0300 | 0.43 | 1,301,640 | 1 | |
| SIGI | Selective Insurance | 10/17 | 81.1500 | 0.5900 | 0.73 | 343,116 | 1 | |
| SKT | Tanger | 10/17 | 32.7000 | 0.3700 | 1.14 | 689,735 | 1 | |
| SKYW | SkyWest | 10/17 | 99.0700 | -1.3000 | -1.30 | 230,812 | 1 | |
| SLG | SL Green Realty | 10/17 | 52.5900 | -1.2400 | -2.30 | 2,270,242 | 1 | |
| SLM | SLM | 10/17 | 25.6900 | 0.5000 | 1.98 | 2,009,069 | 1 | |
| SNV | Synovus Financial | 10/17 | 45.3000 | 1.1700 | 2.65 | 2,098,088 | 1 | |
| SNX | TD SYNNEX | 10/17 | 153.2100 | -1.8000 | -1.16 | 532,881 | 1 | |
| SPG | Simon Property Group Inc. | 10/17 | 178.0900 | 1.3500 | 0.76 | 1,045,543 | 1 | |
| STBA | S&T Bancorp, Inc. | 10/17 | 34.9900 | 0.3400 | 0.98 | 176,119 | 1 | |
| STE | STERIS | 10/17 | 240.2100 | -0.0900 | -0.04 | 507,512 | 1 | |
| STI | Solidion | 10/17 | 21.1700 | 3.1500 | 17.48 | 2,359,632 | 1 | |
| STRA | Strategic Education | 10/17 | 80.4800 | 1.2900 | 1.63 | 179,495 | 1 | |
| STT | State Street | 10/17 | 111.3700 | -1.5800 | -1.40 | 4,352,089 | 1 | |
| SYK | Stryker | 10/17 | 374.4200 | 5.1700 | 1.40 | 1,129,687 | 1 | |
| SYY | Sysco Corp. | 10/17 | 79.9100 | 1.0800 | 1.37 | 2,504,099 | 1 | |
| TDC | Teradata | 10/17 | 20.7600 | -0.0900 | -0.43 | 825,751 | 1 | |
| TECH | Bio-Techne | 10/17 | 61.8600 | 0.2600 | 0.42 | 1,991,676 | 1 | |
| TFSL | TFS Financial Corporation | 10/17 | 12.9200 | 0.2500 | 1.97 | 471,894 | 1 | |
| TGT | Target | 10/17 | 90.8400 | 0.7700 | 0.85 | 6,461,369 | 1 | |
| THC | Tenet Healthcare | 10/17 | 200.0000 | 0.8700 | 0.44 | 760,974 | 1 | |
| THG | Hanover Insurance Group Inc. | 10/17 | 171.1300 | 2.6500 | 1.57 | 197,968 | 1 | |
| TJX | TJX | 10/17 | 143.8400 | 1.2900 | 0.90 | 4,003,151 | 1 | |
| TMO | Thermo Fisher Scientific | 10/17 | 538.9200 | 2.1400 | 0.40 | 2,010,235 | 1 | |
| TOL | Toll Brothers | 10/17 | 135.7100 | 1.3600 | 1.01 | 1,237,387 | 1 | |
| TPC | Tutor Perini | 10/17 | 64.2200 | 0.0300 | 0.05 | 1,161,090 | 1 | |
| TRMK | Trustmark Corporation | 10/17 | 37.5100 | 0.8300 | 2.26 | 332,938 | 1 | |
| TROW | T. Rowe Price Group | 10/17 | 103.7000 | 0.5500 | 0.53 | 4,353,665 | 1 | |
| TRST | TrustCo Bank Corp NY | 10/17 | 35.1100 | 0.4600 | 1.33 | 77,964 | 1 | |
| TRV | Travelers | 10/17 | 262.0100 | 0.4400 | 0.17 | 2,276,023 | 1 | |
| TSCO | Tractor Supply Company | 10/17 | 55.2000 | 0.0400 | 0.07 | 3,386,316 | 1 | |
| TTEC | TTEC Holdings | 10/17 | 3.5000 | -0.0800 | -2.23 | 289,587 | 1 | |
| TTEK | Tetra Tech | 10/17 | 32.6900 | -0.1100 | -0.34 | 2,135,481 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 10/17 | 177.4800 | 4.7400 | 2.74 | 1,817,057 | 1 | |
| TYL | Tyler Technologies | 10/17 | 505.6000 | 9.0600 | 1.82 | 252,197 | 1 | |
| UBSI | United Bankshares | 10/17 | 35.2300 | 0.9200 | 2.68 | 1,134,668 | 1 | |
| UDR | UDR | 10/17 | 36.0900 | 0.1800 | 0.50 | 1,996,810 | 1 | |
| UFCS | United Fire Group | 10/17 | 30.5300 | 0.1400 | 0.46 | 101,023 | 1 | |
| UHAL | U-Haul | 10/17 | 55.4800 | -0.4400 | -0.79 | 108,184 | 1 | |
| UHS | Universal Health Services | 10/17 | 204.5600 | 0.3200 | 0.16 | 377,408 | 1 | |
| UIS | Unisys | 10/17 | 3.5200 | -0.0600 | -1.68 | 507,800 | 1 | |
| ULTA | Ulta Beauty | 10/17 | 533.5100 | -3.7800 | -0.70 | 373,681 | 1 | |
| UMBF | UMB Financial | 10/17 | 108.8500 | 1.4200 | 1.32 | 610,830 | 1 | |
| UNF | UniFirst | 10/17 | 168.2900 | 3.0500 | 1.85 | 183,185 | 1 | |
| UNFI | United Natural Foods | 10/17 | 42.0600 | 0.0700 | 0.17 | 705,983 | 1 | |
| UNH | UnitedHealth | 10/17 | 356.6000 | -0.0700 | -0.02 | 8,608,378 | 1 | |
| UNM | Unum Group | 10/17 | 75.4600 | 1.7700 | 2.40 | 1,203,672 | 1 | |
| UNP | Union Pacific | 10/17 | 226.0400 | 2.0000 | 0.89 | 3,237,288 | 1 | |
| UPS | UPS | 10/17 | 86.4100 | 0.7700 | 0.90 | 9,396,125 | 1 | |
| URBN | Urban Outfitters, Inc. | 10/17 | 66.8900 | 0.2900 | 0.44 | 1,998,297 | 1 | |
| USB | U.S. Bancorp | 10/17 | 45.6900 | 0.0400 | 0.09 | 14,032,370 | 1 | |
| UTHR | United Therapeutics | 10/17 | 433.3400 | 0.6500 | 0.15 | 524,679 | 1 | |
| V | Visa | 10/17 | 341.8900 | 6.4900 | 1.94 | 6,267,130 | 1 | |
| VLY | Valley National Bancorp | 10/17 | 9.8000 | 0.0800 | 0.82 | 16,647,678 | 1 | |
| VNO | VORNADO REALTY TRUST | 10/17 | 39.2200 | -0.2800 | -0.71 | 1,419,917 | 1 | |
| VRTX | Vertex Pharmaceuticals | 10/17 | 416.8100 | 8.2000 | 2.01 | 1,054,386 | 1 | |
| VTR | Ventas | 10/17 | 70.6200 | 1.0700 | 1.54 | 2,036,072 | 1 | |
| WABC | Westamerica Bancorporation | 10/17 | 46.6500 | 0.8500 | 1.86 | 198,460 | 1 | |
| WAT | Waters | 10/17 | 334.5900 | -0.2800 | -0.08 | 446,597 | 1 | |
| WERN | Werner Enterprises, Inc. | 10/17 | 27.8400 | 0.0300 | 0.11 | 3,504,530 | 1 | |
| WFC | Wells Fargo | 10/17 | 83.2800 | -0.7200 | -0.86 | 18,798,991 | 1 | |
| WM | Waste Management | 10/17 | 215.4800 | 2.1900 | 1.03 | 1,152,685 | 1 | |
| WMK | Weis Markets | 10/17 | 69.1500 | 0.5200 | 0.76 | 117,105 | 1 | |
| WMS | Advanced Drainage | 10/17 | 140.9100 | 0.3800 | 0.27 | 685,552 | 1 | |
| WMT | Walmart | 10/17 | 107.7300 | 1.2600 | 1.18 | 13,735,594 | 1 | |
| WOOF | Petco | 10/17 | 3.5300 | -0.0600 | -1.67 | 2,243,322 | 1 | |
| WRB | W.R. Berkley | 10/17 | 74.0500 | 0.4000 | 0.54 | 3,911,101 | 1 | |
| WSBC | WesBanco | 10/17 | 30.7100 | 0.3500 | 1.15 | 560,631 | 1 | |
| WSM | Williams-Sonoma | 10/17 | 185.3600 | -2.1400 | -1.14 | 752,861 | 1 | |
| WTFC | Wintrust Financial | 10/17 | 122.7400 | 2.5000 | 2.08 | 678,685 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 10/17 | 1,913.2000 | 65.5300 | 3.55 | 32,740 | 1 | |
| WTW | Willis Towers Watson | 10/17 | 330.1500 | 2.1500 | 0.66 | 455,601 | 1 | |
| WU | Western Union Co. | 10/17 | 8.2900 | 0.2100 | 2.60 | 8,875,522 | 1 | |
| WW | WW International | 10/17 | 26.9100 | -2.3150 | -7.92 | 136,991 | 1 | |
| WYNN | Wynn Resorts, Limited | 10/17 | 117.8100 | 1.8900 | 1.63 | 1,745,732 | 1 | |
| XRAY | DENTSPLY SIRONA | 10/17 | 12.5100 | -0.1100 | -0.87 | 4,165,930 | 1 | |
| YUM | Yum! Brands | 10/17 | 145.2500 | 1.8700 | 1.30 | 1,503,060 | 1 | |
| ZION | Zions Bancorporation | 10/17 | 49.6700 | 2.7400 | 5.84 | 8,968,361 | 1 |