首頁 / 個股資料 / 相關公司 / ETF成分股
First Hawaiian, Inc.
〈FHB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGO Assured Guaranty 11/07 86.8800 5.3200 6.52 594,340 66
HIW Highwoods Properties Inc. 11/07 29.3600 0.6200 2.16 666,031 64
BKU BankUnited Inc. 11/07 40.2600 0.1000 0.25 1,040,066 63
LNC Lincoln National Corporation 11/07 41.1500 0.3100 0.76 1,504,415 62
OZK Bank OZK 11/07 44.3800 0.5900 1.35 1,889,729 61
VIRT Virtu Financial 11/07 35.6400 0.5700 1.63 735,273 61
CATY Cathay General Bancorp 11/07 47.0600 0.5000 1.07 321,101 61
FFBC First Financial Bancorp. 11/07 24.0300 0.3800 1.61 403,141 60
FULT Fulton Financial 11/07 17.6300 0.2600 1.50 1,273,229 60
FBP First BanCorp. 11/07 20.0200 0.3300 1.68 1,876,252 60
BOH Bank of Hawaii 11/07 65.6700 1.0200 1.58 281,875 59
RHI Robert Half 11/07 26.3800 0.3700 1.42 2,741,663 58
SEE Sealed Air 11/07 36.6500 -0.2600 -0.70 1,464,639 58
WU Western Union Co. 11/07 9.1000 -0.1800 -1.94 8,653,109 57
COLB Columbia Banking System 11/07 26.9300 0.5100 1.93 2,257,795 57
MDU MDU Resources 11/07 20.9000 0.2800 1.36 4,706,715 57
INDB Independent Bank Corp. 11/07 70.4800 1.1000 1.59 257,385 57
WBS Webster Financial 11/07 57.5600 0.9400 1.66 1,068,254 57
ZION Zions Bancorporation 11/07 52.2400 0.9900 1.93 1,377,491 57
SFNC Simmons First National 11/07 17.9100 0.4600 2.64 1,151,834 56
RDN Radian Group 11/07 34.8700 0.9700 2.86 992,339 56
PB Prosperity Bancshares 11/07 67.5300 1.3400 2.02 946,770 55
FMC FMC 11/07 13.9900 1.0200 7.86 6,649,021 55
MAN ManpowerGroup 11/07 28.7100 0.1100 0.38 897,207 55
MTG MGIC Investment Corporation 11/07 28.0300 0.3900 1.41 1,582,086 55
DXC DXC Technology 11/07 13.1600 -0.4800 -3.52 1,674,967 55
FNB F.N.B. 11/07 16.0800 0.3100 1.97 7,450,525 55
WSFS WSFS Financial 11/07 54.3700 0.5700 1.06 294,157 55
FHN First Horizon 11/07 21.5300 0.1800 0.84 8,172,340 55
ABCB Ameris Bancorp 11/07 73.6800 0.7800 1.07 371,729 55
SNV Synovus Financial 11/07 45.4900 0.7800 1.74 867,972 55
WAFD WaFd 11/07 30.2000 0.2100 0.70 702,493 54
TDC Teradata 11/07 27.6000 -0.7000 -2.47 1,923,584 54
BWA BorgWarner 11/07 44.9300 -0.0800 -0.18 2,996,512 54
GTES Gates Industrial 11/07 22.1200 0.5900 2.74 2,676,060 53
CMA Comerica 11/07 78.8900 0.6600 0.84 1,382,226 53
TRMK Trustmark Corporation 11/07 38.1800 0.4600 1.22 221,661 53
OFG OFG 11/07 40.5500 0.4500 1.12 258,048 53
CBSH Commerce Bancshares 11/07 54.1500 0.5100 0.95 936,288 53
ESI Element Solutions 11/07 27.6600 0.8900 3.32 2,271,901 53
NWL Newell Brands 11/07 3.1700 0.0600 1.93 11,284,342 53
CVBF CVB Financial 11/07 18.7100 0.0100 0.05 843,196 53
SNDR Schneider National 11/07 22.7500 0.5900 2.66 956,236 53
STBA S&T Bancorp, Inc. 11/07 38.2500 0.2700 0.71 192,270 53
WTFC Wintrust Financial 11/07 130.6200 1.9400 1.51 218,894 52
CFR Cullen/Frost Bankers Inc. 11/07 125.7300 1.9900 1.61 544,508 52
PNFP Pinnacle Financial Partners, Inc. 11/07 86.6100 1.2150 1.42 670,560 52
CBU Community Financial System 11/07 56.8500 0.5700 1.01 157,382 52
BPOP Popular 11/07 114.5400 1.8600 1.65 329,173 52
BFH Bread Financial 11/07 63.5800 -0.2800 -0.44 829,093 52
KFY Korn Ferry 11/07 64.5000 -0.4800 -0.74 435,895 52
TFX Teleflex 11/07 109.4000 0.8900 0.82 896,782 52
FAF First American 11/07 62.3700 1.5500 2.55 987,955 52
MSM Msc Industries Direct Co Inc. 11/07 88.0300 2.4400 2.85 626,386 52
BANR Banner 11/07 60.9200 1.2800 2.15 275,264 52
NBTB NBT Bancorp 11/07 41.6100 0.7600 1.86 301,062 51
GNW Genworth Financial Inc. Cl A 11/07 8.6700 0.0800 0.93 4,756,507 51
EWBC East West Bancorp 11/07 103.8700 1.7500 1.71 682,562 51
WABC Westamerica Bancorporation 11/07 47.9800 0.7800 1.65 100,648 51
KMPR Kemper 11/07 37.0200 0.4900 1.34 1,867,725 51
AL Air Lease 11/07 63.8200 0.0700 0.11 1,809,445 51
BHF Brighthouse Financial 11/07 66.0100 0.3100 0.47 4,323,919 51
ORI Old Republic International Corporation 11/07 41.2600 0.6100 1.50 764,763 51
FCF First Commonwealth Financial Cor 11/07 15.7500 0.1400 0.90 696,774 50
NMIH NMI Holdings Inc 11/07 36.6500 0.5700 1.58 506,880 50
RNST Renasant 11/07 34.6400 0.5700 1.67 406,966 50
AUB Atlantic Union Bankshares 11/07 32.7400 0.3800 1.17 891,777 50
PFS Provident Financial Services 11/07 18.6700 0.3700 2.02 628,386 50
FLO Flowers Foods 11/07 11.8700 0.2200 1.89 6,726,645 49
NXST Nexstar Media Group 11/07 190.6500 1.3500 0.71 394,408 49
WEN Wendy's 11/07 8.9700 0.1400 1.59 20,330,243 49
APAM Artisan Partners Asset Management 11/07 44.9100 0.2300 0.51 324,717 49
ECG Everus Construction Group 11/07 97.8100 -0.5100 -0.52 465,756 49
M Macy's 11/07 20.3500 -0.0100 -0.05 5,686,209 49
JHG Janus Henderson Group 11/07 43.9700 0.6800 1.57 988,394 49
IAC IAC 11/07 33.2300 0.0900 0.27 1,352,143 49
AVT Avnet 11/07 47.2600 0.0900 0.19 793,068 49
MATX Matson, Inc. 11/07 110.8600 2.9600 2.74 531,266 49
SLM SLM 11/07 26.7600 0 0 2,355,507 49
WAL Western Alliance Bancorp. 11/07 79.9900 1.3100 1.66 840,043 49
QRVO Qorvo 11/07 85.9000 -1.2200 -1.40 1,670,079 49
BANF BancFirst 11/07 110.7100 2.2200 2.05 130,979 48
AVA Avista 11/07 40.8400 0.4200 1.04 764,680 48
WSC WillScot 11/07 18.2750 -1.2750 -6.52 13,794,926 48
HNI HNI 11/07 39.4600 -0.3200 -0.80 590,249 48
BKE Buckle 11/07 57.3200 0.6600 1.16 356,364 48
SSB SouthState 11/07 87.8500 0.3000 0.34 1,169,488 48
TPH TRI Pointe Homes 11/07 31.5900 0.1500 0.48 806,729 48
CHCO City Holding 11/07 120.2900 1.0300 0.86 95,626 48
HTH Hilltop Holdings Inc. 11/07 33.0200 0.2300 0.70 332,617 48
THG Hanover Insurance Group Inc. 11/07 179.5600 2.7800 1.57 166,000 48
PENN PENN Entertainment 11/07 14.5400 -0.1100 -0.75 7,205,676 47
UCB United Community Banks 11/07 29.9700 0.4800 1.63 732,753 47
EEFT Euronet Worldwide 11/07 72.2800 0.1100 0.15 752,034 47
CUBI Customers Bancorp 11/07 67.5600 0.8900 1.33 200,682 47
ACHC Acadia Healthcare 11/07 19.5100 -0.7500 -3.70 3,670,050 47
MHO M/I Homes 11/07 128.0700 1.2000 0.95 197,098 47
BEN Franklin Resources 11/07 22.2300 -1.0200 -4.39 8,810,177 47
EPR EPR Properties 11/07 50.9600 1.6200 3.28 652,455 47
MCY Mercury General Corporation 11/07 83.5900 1.5900 1.94 251,127 47
OGN Organon 11/07 6.7800 0.0700 1.04 6,473,870 47
UNM Unum Group 11/07 78.1500 1.3700 1.78 1,881,703 47
TBBK The Bancorp 11/07 62.2400 0.7500 1.22 559,239 47
HAYW Hayward Holdings 11/07 15.8900 -0.1000 -0.63 1,554,538 47
HOG Harley-Davidson 11/07 25.5900 0.4500 1.79 2,008,452 47
NWBI Northwest Bancshares 11/07 11.7200 0.1000 0.86 815,192 47
SIG Signet Jewelers Ltd. 11/07 100.3100 0.5100 0.51 616,411 47
HMN Horace Mann Educators Corp. 11/07 45.3400 0.0500 0.11 302,911 47
PRK Park National 11/07 156.2200 2.1100 1.37 50,276 47
ACLS Axcelis Technologies, Inc. 11/07 85.7400 3.6000 4.38 636,484 47
ETSY Etsy 11/07 59.0900 2.2900 4.03 3,807,776 47
BC Brunswick 11/07 65.7500 0.3400 0.52 610,406 47
VOYA Voya Financial 11/07 72.0100 -0.4700 -0.65 836,867 47