首頁 / 個股資料 / 相關公司 / ETF成分股
First Hawaiian, Inc.
〈FHB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 66
AGO Assured Guaranty 09/19 83.6300 0.6000 0.72 1,072,862 65
VIRT Virtu Financial 09/19 35.4700 0.2600 0.74 1,666,350 64
OZK Bank OZK 09/19 52.6000 -0.5300 -1.00 2,417,980 61
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 60
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 59
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 59
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 59
MDU MDU Resources 09/19 16.7100 0.6200 3.85 6,905,477 58
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 58
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 58
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 58
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 57
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 57
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 55
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 55
ESI Element Solutions 09/19 26.5100 -0.4800 -1.78 6,265,477 55
FNB F.N.B. 09/19 16.2900 -0.2700 -1.63 13,928,624 55
DXC DXC Technology 09/19 13.7900 -0.4800 -3.36 4,246,596 55
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 55
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 55
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 54
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 54
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 54
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 54
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 54
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 54
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 54
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 54
PB Prosperity Bancshares 09/19 65.9800 -1.0600 -1.58 1,895,862 54
GTES Gates Industrial 09/19 25.2900 -0.5700 -2.20 7,977,684 54
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 54
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 53
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 53
SNDR Schneider National 09/19 22.4100 -0.6000 -2.61 1,748,985 53
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 53
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 53
COLB Columbia Banking System 09/19 26.5500 -0.3600 -1.34 14,335,931 53
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 52
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 52
RHI Robert Half 09/19 34.4700 -0.6400 -1.82 3,644,549 52
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 52
BPOP Popular 09/19 127.9900 0.1700 0.13 1,066,634 52
FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 51
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 51
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 51
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 51
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 51
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 51
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 50
FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 50
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 50
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 50
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 50
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 50
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 50
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 50
IAC IAC 09/19 36.2300 -1.7700 -4.66 2,015,053 50
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 50
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 50
ECG Everus Construction Group 09/19 82.2300 0.3400 0.42 997,818 49
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 49
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 49
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 49
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 49
QRVO Qorvo 09/19 91.8100 1.7800 1.98 11,604,213 49
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 49
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 49
KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 49
PENN PENN Entertainment 09/19 19.0900 -0.1200 -0.62 4,629,625 48
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 48
ETSY Etsy 09/19 64.9900 0.1400 0.22 6,481,398 48
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 48
HAYW Hayward Holdings 09/19 14.9200 -0.4000 -2.61 17,799,102 48
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 48
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 48
BHF Brighthouse Financial 09/19 57.5900 12.3300 27.24 10,405,088 48
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 48
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 48
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 48
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 48
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 47
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 47
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 47
CWEN Clearway Energy - Class C 09/19 28.0800 -0.0300 -0.11 2,076,476 47
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 47
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 47
JHG Janus Henderson Group 09/19 44.8200 -0.3700 -0.82 2,198,139 47
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 47
SSB SouthState 09/19 101.3900 -2.0600 -1.99 1,932,156 47
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 47
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 47
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 47
AWI Armstrong World Industries 09/19 196.5700 -0.8500 -0.43 645,805 47
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 47
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 47
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 47
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 46
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 46
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 46
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 46
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 46
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 46
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 46
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 46
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 46
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 46
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 46
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 46
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 46