首頁 / 個股資料 / 相關公司 / ETF成分股
Clarivate Plc
〈CLVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTES Gates Industrial 10/23 26.0500 0.6300 2.48 1,240,991 32
WFRD Weatherford 10/23 70.7100 3.5600 5.30 2,022,892 31
LYFT Lyft 10/23 20.5700 0.3100 1.53 8,253,565 31
IAC IAC 10/23 33.8400 0.1700 0.50 957,539 30
CRUS Cirrus Logic 10/23 131.4700 2.5500 1.98 326,726 30
AMTM Amentum 10/23 23.1600 0.8200 3.67 994,228 30
CNXC Concentrix 10/23 47.5900 0.2700 0.57 647,306 30
SAIC Science Applications International 10/23 100.6400 2.5300 2.58 325,462 30
ETSY Etsy 10/23 73.8800 0.6300 0.86 2,643,094 30
ST Sensata Technologies 10/23 32.2500 0.6500 2.06 1,343,442 29
NWL Newell Brands 10/23 4.9800 0.1200 2.47 4,687,667 29
GTM ZoomInfo 10/23 11.0500 0.1100 1.01 3,309,714 29
VMI Valmont Industries 10/23 411.3000 10.1400 2.53 159,961 29
WU Western Union Co. 10/23 8.1400 0.0100 0.12 15,208,965 29
FLS Flowserve 10/23 52.6600 0.8900 1.72 1,301,942 29
DBX Dropbox 10/23 29.3500 0.0800 0.27 2,921,055 29
COLM Columbia Sportswear Company 10/23 54.5700 1.3100 2.46 534,178 29
ECG Everus Construction Group 10/23 87.5000 5.4700 6.67 292,708 29
PSN Parsons 10/23 84.3200 2.1600 2.63 532,094 29
ALSN Allison Transmission 10/23 83.2500 0.9600 1.17 720,856 29
CROX Crocs 10/23 85.1500 1.6800 2.01 1,003,004 29
HXL Hexcel 10/23 70.9500 7.2100 11.31 5,518,818 29
MDU MDU Resources 10/23 19.6800 0.2800 1.44 4,198,958 29
BC Brunswick 10/23 70.6300 5.5800 8.58 2,174,610 29
RHI Robert Half 10/23 29.2700 -0.3700 -1.25 7,038,475 29
BYD Boyd Gaming 10/23 84.9800 1.9900 2.40 1,636,621 29
SHC Sotera Health 10/23 16.9000 0.1500 0.90 1,350,759 28
VNT Vontier 10/23 43.0200 0.7600 1.80 755,645 28
XRAY DENTSPLY SIRONA 10/23 13.1600 0.1300 1.00 2,046,980 28
PVH PVH 10/23 86.6600 2.0700 2.45 528,679 28
LFUS Littelfuse 10/23 269.3400 6.6400 2.53 93,309 28
SSD Simpson Manufacturing 10/23 176.9000 2.6300 1.51 187,345 28
FLO Flowers Foods 10/23 12.5600 -0.3400 -2.64 2,637,429 28
SMG Scotts Miracle-Gro 10/23 55.4000 0.5500 1.00 363,084 28
CACI CACI International 10/23 584.5700 64.4100 12.38 811,928 28
TFX Teleflex 10/23 132.3500 -0.4300 -0.32 381,040 28
W Wayfair 10/23 83.1200 1.5900 1.95 2,459,679 28
VFC V.F. 10/23 15.8900 0.6000 3.92 6,229,053 28
SIRI Sirius XM 10/23 21.3200 -0.4350 -2.00 3,456,211 28
SEE Sealed Air 10/23 34.8400 0.4500 1.31 983,818 28
CAR Avis Budget 10/23 153.2400 1.5300 1.01 793,654 28
FR First Industrial Realty Trust, I 10/23 55.7200 0.0700 0.13 1,087,282 28
OZK Bank OZK 10/23 45.0700 -0.4150 -0.91 1,213,827 28
YETI YETI Holdings 10/23 35.5800 0.6300 1.80 1,520,073 28
WMS Advanced Drainage 10/23 142.0300 2.4800 1.78 494,767 28
GXO GXO 10/23 53.7300 0.1700 0.32 561,109 28
LSTR Landstar System 10/23 129.8900 -3.2700 -2.46 458,697 28
MSM Msc Industries Direct Co Inc. 10/23 89.7300 2.6900 3.09 1,585,732 28
EPR EPR Properties 10/23 54.2800 -0.2800 -0.51 748,867 28
TNL Travel + Leisure 10/23 65.1400 -4.7700 -6.82 1,660,128 28
DXC DXC Technology 10/23 13.3700 0.1000 0.75 1,687,767 28
HOG Harley-Davidson 10/23 27.6300 0.5200 1.92 1,592,363 28
AL Air Lease 10/23 63.6000 0.0100 0.02 1,969,625 28
SON Sonoco Products Co. 10/23 41.4300 -0.0600 -0.14 2,743,244 28
M Macy's 10/23 18.6400 0.0800 0.43 6,493,146 28
QRVO Qorvo 10/23 92.0600 1.3900 1.53 1,213,164 28
U Unity Software 10/23 36.2900 1.0400 2.95 8,608,354 27
AVT Avnet 10/23 52.1400 0.9200 1.80 1,035,457 27
WYNN Wynn Resorts, Limited 10/23 125.4000 6.0100 5.03 2,114,920 27
ATI ATI 10/23 89.5500 7.3900 8.99 2,890,444 27
NYT New York Times 10/23 56.9700 -0.0500 -0.09 1,870,556 27
ALK Alaska Air 10/23 46.6300 -1.0500 -2.20 5,097,527 27
G Genpact 10/23 39.7800 0 0 1,682,317 27
MTN Vail Resorts, Inc. 10/23 152.8800 3.3700 2.25 534,375 27
FCN FTI Consulting, Inc. 10/23 153.7000 -2.0900 -1.34 1,403,068 27
MSA MSA Safety 10/23 166.7200 1.3900 0.84 222,018 27
OSK Oshkosh 10/23 139.9000 6.2700 4.69 953,977 27
TDC Teradata 10/23 21.3200 0.1400 0.66 1,980,883 27
AIT Applied Industrial 10/23 260.0000 6.5000 2.56 418,373 27
TTC Toro 10/23 74.7400 0.7600 1.03 463,569 27
FMC FMC 10/23 30.3000 0.6400 2.16 1,539,265 27
LNC Lincoln National Corporation 10/23 39.3500 -0.0700 -0.18 893,638 27
OGN Organon 10/23 9.0500 0.1100 1.23 4,630,382 27
SITE SiteOne Landscape Supply 10/23 124.2000 3.6000 2.99 552,759 27
HIW Highwoods Properties Inc. 10/23 29.6400 0.0800 0.27 983,312 27
PRGO Perrigo 10/23 21.5000 -0.1500 -0.69 1,445,075 27
NVT nVent Electric 10/23 100.6200 3.6900 3.81 2,292,580 27
MTG MGIC Investment Corporation 10/23 27.4300 0.0700 0.26 1,832,224 27
EEFT Euronet Worldwide 10/23 83.4400 -5.2000 -5.87 1,838,869 27
ACHC Acadia Healthcare 10/23 23.5000 0.0400 0.17 1,499,443 27
NXST Nexstar Media Group 10/23 191.3400 -2.6500 -1.37 204,490 27
SPR Spirit AeroSystems 10/23 38.9000 0.3400 0.88 586,103 27
ARW Arrow Electronics 10/23 121.1100 1.0400 0.87 625,512 27
CNM Core & Main 10/23 54.4700 1.8700 3.56 2,449,303 27
WHR Whirlpool 10/23 74.2900 1.2800 1.75 878,247 27
HRB H&R Block, Inc. 10/23 52.2700 -0.1400 -0.27 967,745 27
AMG Affiliated Managers 10/23 238.9500 2.0400 0.86 175,465 27
CWEN Clearway Energy - Class C 10/23 31.5200 0.5300 1.71 1,333,627 27
DLB Dolby Laboratories 10/23 67.5900 0.3900 0.58 517,245 27
MTCH Match Group 10/23 32.7500 -0.4200 -1.27 2,949,912 27
MAT Mattel 10/23 19.1800 0.8800 4.81 6,495,781 27
CRL Charles River 10/23 190.9700 3.9700 2.12 1,075,623 27
KRC Kilroy Realty Corporation 10/23 40.5600 -0.3600 -0.88 1,057,761 27
KBR KBR 10/23 44.3700 1.0000 2.31 1,628,821 27
AYI Acuity 10/23 370.3400 13.0400 3.65 221,369 27
THO Thor Industries 10/23 109.0300 0.8900 0.82 545,068 27
MKSI MKS 10/23 140.6500 6.2300 4.63 751,229 27
NVST Envista Holdings 10/23 20.2200 0.3800 1.92 1,917,255 26
SNDR Schneider National 10/23 22.6900 -0.8400 -3.57 1,324,253 26
KD Kyndryl 10/23 28.4600 0.1600 0.57 1,640,329 26
PNFP Pinnacle Financial Partners, Inc. 10/23 86.9100 -0.5200 -0.59 915,979 26
WBS Webster Financial 10/23 55.8100 -0.1000 -0.18 1,447,431 26
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 26
THG Hanover Insurance Group Inc. 10/23 174.4300 -0.8300 -0.47 198,563 26
SNDK Sandisk 10/23 167.0500 20.1000 13.68 9,011,362 26
ELAN Elanco Animal Health 10/23 21.7700 0.1300 0.60 3,683,178 26
WEX WEX 10/23 160.0600 4.2700 2.74 290,946 26
MAN ManpowerGroup 10/23 33.6300 0.2400 0.72 908,341 26
COTY Coty Inc. 10/23 4.1200 -0.0400 -0.96 3,781,855 26
CR Crane 10/23 192.2400 7.6200 4.13 387,395 26
SSB SouthState 10/23 89.9200 -3.9500 -4.21 1,965,118 26
RRX Regal Rexnord 10/23 147.4000 6.2000 4.39 493,483 26
RITM Rithm Capital 10/23 10.8300 -0.0600 -0.55 5,422,987 26
WCC WESCO International 10/23 219.6700 6.0800 2.85 339,294 26
BBWI Bath & Body Works 10/23 27.0500 0.9800 3.76 5,179,814 26
WWD Woodward, Inc. 10/23 263.7900 16.3900 6.62 710,491 26
LOPE Grand Canyon Education, Inc. 10/23 220.5500 2.4300 1.11 186,228 26
MLI Mueller Industries, Inc. 10/23 104.2100 0 0 922,698 26
GNRC Generac 10/23 189.0400 5.9500 3.25 807,463 26
LEA Lear 10/23 100.7600 0.6500 0.65 410,274 26
MIDD The Middleby Corporation 10/23 133.2200 0.3900 0.29 459,405 26
JHG Janus Henderson Group 10/23 41.1300 -0.4500 -1.08 1,748,814 26
POST Post Holdings 10/23 108.2100 -0.6800 -0.62 659,390 26
EXAS Exact Sciences 10/23 64.8500 1.9400 3.08 2,171,487 26
VNO VORNADO REALTY TRUST 10/23 39.3200 -0.3500 -0.88 615,946 26
HAS Hasbro 10/23 77.9400 2.7800 3.70 4,580,253 26
BWXT BWX Technologies 10/23 199.9200 8.7500 4.58 1,046,363 26
WSC WillScot 10/23 22.1200 0.5700 2.65 2,395,888 26
MPW Medical Properties Trust Inc. 10/23 5.0600 0 0 5,281,503 26
FIVE Five Below 10/23 157.0900 5.5900 3.69 1,023,123 26
SF Stifel Financial Corp. 10/23 116.5800 -0.1100 -0.09 1,011,103 26
ELF e.l.f. Beauty 10/23 125.0200 1.3600 1.10 1,125,794 26
AA Alcoa 10/23 40.1400 4.4900 12.59 20,278,197 26
CFR Cullen/Frost Bankers Inc. 10/23 123.5400 0.4500 0.37 437,652 26
WTFC Wintrust Financial 10/23 126.1000 0.0800 0.06 480,803 26
ASH Ashland 10/23 49.8700 0.3200 0.65 644,289 26
EPAM EPAM Systems 10/23 156.7300 0.2600 0.17 749,654 26
UGI UGI 10/23 33.3100 -0.0600 -0.18 1,080,237 26
AGCO AGCO 10/23 110.0800 2.8200 2.63 510,986 26
VIRT Virtu Financial 10/23 33.4600 0.0500 0.15 699,605 26
COLB Columbia Banking System 10/23 24.9900 -0.0100 -0.04 3,109,529 26
KNX Knight-Swift Transportation 10/23 44.0100 -3.3800 -7.13 11,303,448 26
TKR Timken 10/23 77.7100 1.8600 2.45 447,454 26
RYN Rayonier Inc. REIT 10/23 24.6700 0.3400 1.40 1,471,824 26
ROKU Roku 10/23 98.2800 2.2500 2.34 2,262,889 26
AMKR Amkor 10/23 31.9800 1.2100 3.93 1,613,093 26
NOV NOV 10/23 14.0800 0.7800 5.86 4,704,390 26
LITE Lumentum 10/23 168.5000 10.4400 6.61 2,404,389 26
TTEK Tetra Tech 10/23 33.7600 0.7100 2.15 1,879,484 26
NFG National Fuel Gas 10/23 82.1000 -0.2000 -0.24 506,676 26
CE Celanese 10/23 42.3500 1.9100 4.72 1,560,512 26
ADT ADT 10/23 8.7100 -0.0400 -0.46 5,223,098 26
STAG STAG Industrial Inc. 10/23 38.6400 0.0600 0.16 1,726,121 26
BRX Brixmor Property Group Inc. 10/23 27.9600 0.0300 0.11 2,696,852 26
AOS A. O. Smith 10/23 69.0400 0.8400 1.23 868,793 26
WAL Western Alliance Bancorp. 10/23 77.0900 -1.6300 -2.07 1,280,990 26
APG APi Group 10/23 34.5200 0.8800 2.62 1,600,044 26
CIVI Civitas 10/23 29.1500 1.7400 6.35 2,461,804 26
WTM White Mountains Insurance Group Ltd. 10/23 1,937.9300 35.7400 1.88 30,222 26
PR Permian Resources 10/23 12.8100 0.3100 2.48 12,382,392 26
ONTO Onto Innovation 10/23 131.9300 6.4500 5.14 1,036,312 26
DTM DT Midstream 10/23 105.9800 -2.4200 -2.23 1,958,502 26
BIO Bio-Rad Laboratories - Class A 10/23 338.6700 4.7000 1.41 287,346 26
AGO Assured Guaranty 10/23 82.4900 0.8400 1.03 195,689 26