首頁 / 個股資料 / 相關公司 / ETF成分股
Clarivate Plc
〈CLVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTES Gates Industrial 09/03 25.3800 0.3200 1.28 1,832,585 33
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 33
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 32
CNXC Concentrix 09/03 51.9700 0.2400 0.46 527,608 32
WFRD Weatherford 09/03 62.3600 -2.4400 -3.77 1,222,536 32
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 32
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,754,716 32
PSN Parsons 09/03 78.6800 -1.9800 -2.45 1,121,448 32
IAC IAC 09/03 36.2900 -0.2900 -0.79 912,750 31
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 31
DXC DXC Technology 09/03 14.5000 0.1700 1.19 1,531,339 31
ECG Everus Construction Group 09/03 75.3500 -0.8900 -1.17 240,882 31
AMTM Amentum 09/03 24.8500 -0.1300 -0.52 1,097,132 31
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 31
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 31
XRAY DENTSPLY SIRONA 09/03 13.9100 0.1000 0.72 2,389,404 30
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 30
MDU MDU Resources 09/03 16.1500 -0.1500 -0.92 1,060,022 30
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 30
COLM Columbia Sportswear Company 09/03 56.6200 0.2500 0.44 946,017 30
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 30
MTCH Match Group 09/03 37.5900 0.6100 1.65 3,369,837 30
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 30
GTM ZoomInfo 09/03 10.3800 0.0900 0.87 2,737,512 30
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 866,850 30
DLB Dolby Laboratories 09/03 72.3600 0.2600 0.36 440,791 30
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 30
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 30
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 30
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 30
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 30
QRVO Qorvo 09/03 90.8800 0.5400 0.60 1,167,297 30
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 30
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 30
W Wayfair 09/03 79.3300 1.6800 2.16 3,640,547 30
OZK Bank OZK 09/03 52.6500 0.3100 0.59 664,190 29
YETI YETI Holdings 09/03 34.9200 0.2700 0.78 1,786,174 29
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 29
GXO GXO 09/03 51.1100 -0.1400 -0.27 502,518 29
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 29
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 29
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 29
FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,978 29
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 29
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 29
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 29
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 29
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 29
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 29
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,670 29
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 29
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 29
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 29
HOG Harley-Davidson 09/03 29.3900 0.1000 0.34 1,691,556 29
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,066,679 29
WTM White Mountains Insurance Group Ltd. 09/03 1,772.5200 -64.0700 -3.49 33,014 29
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 29
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 29
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 29
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 29
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 28
VIRT Virtu Financial 09/03 41.4600 0.1100 0.27 530,512 28
U Unity Software 09/03 39.1000 -0.3100 -0.79 6,275,101 28
WYNN Wynn Resorts, Limited 09/03 125.5200 0.0500 0.04 1,408,223 28
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 28
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 28
RHI Robert Half 09/03 37.1500 -0.0700 -0.19 1,993,985 28
TNL Travel + Leisure 09/03 62.4500 0.0800 0.13 514,221 28
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 28
THO Thor Industries 09/03 108.6700 0.6700 0.62 792,094 28
ELAN Elanco Animal Health 09/03 17.3500 -0.5000 -2.80 6,426,233 28
NVT nVent Electric 09/03 89.4900 0.0100 0.01 1,054,858 28
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 28
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 28
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 28
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 28
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 28
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 28
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 28
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 28
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 28
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 28
SITE SiteOne Landscape Supply 09/03 142.8700 1.0000 0.70 458,171 28
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 28
CWEN Clearway Energy - Class C 09/03 28.6600 0 0 671,069 28
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 28
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 28
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 28
EPAM EPAM Systems 09/03 174.0500 -0.6500 -0.37 586,917 28
FLO Flowers Foods 09/03 14.6400 -0.2000 -1.35 2,593,366 28
ACHC Acadia Healthcare 09/03 23.3300 -0.1200 -0.51 2,704,167 28
WEN Wendy's 09/03 10.0200 -0.2500 -2.43 7,968,646 28
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 28
PVH PVH 09/03 85.3300 -0.6300 -0.73 1,106,562 28
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 28
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,129 28
CNM Core & Main 09/03 64.5700 -0.1200 -0.19 1,213,781 28
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 28
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 28
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 28
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 28
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 28