首頁 / 個股資料 / 相關公司 / ETF成分股
Actinium Pharmaceuticals, Inc.
〈ATNM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 3
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 3
AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 3
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 3
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 3
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 3
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 3
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 3
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 3
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 3
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 3
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 3
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 3
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 3
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 3
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 3
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 3
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 3
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 3
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 3
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 3
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 3
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 3
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 3
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 3
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 3
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 3
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 3
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 3
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 3
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 3
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 3
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 3
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 3
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 3
DERM Journey Medical 09/19 7.3000 0.0300 0.41 215,812 3
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 3
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 3
DXLG Destination XL 09/19 1.3800 -0.0800 -5.48 132,530 3
DMRC Digimarc 09/19 10.4600 -0.2500 -2.33 302,199 3
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 3
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 3
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 3
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 3
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 3
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 3
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 3
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 3
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 3
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 3
FCEL FuelCell Energy 09/19 8.3600 0.0300 0.36 4,474,160 3
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 3
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 3
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 3
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 3
GALT Galectin Therapeutics 09/19 4.8000 0.1600 3.45 285,400 3
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 3
GEOS Geospace Technologies 09/19 19.4900 0.4300 2.26 168,215 3
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 3
GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 3
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 3
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 3
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 3
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 3
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 3
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 3
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 3
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 3
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 3
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 3
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 3
IMMR Immersion 09/19 7.3900 0 0 894,394 3
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 3
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 3
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 3
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 3
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 3
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 3
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 3
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 3
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 3
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 3
LWAY Lifeway Foods 09/19 26.3600 -0.5500 -2.04 598,436 3
MCHX Marchex, Inc. 09/19 1.9200 0.0200 1.05 53,407 3
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 3
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 3
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 3
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 3
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 3
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 3
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 3
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 3
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 3
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 3
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 3
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 3
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 3
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 3
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 3
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 3
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 3
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 3
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 3
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 3
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 3
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 3
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 3
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 3
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 3
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 3
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 3
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 3
QUIK QuickLogic Corporation 09/19 5.8100 -0.2400 -3.97 399,372 3
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 3
RMTI Rockwell Medical 09/19 1.3300 0 0 1,599,735 3
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 3
SAMG Silvercrest Asset Management 09/19 15.9400 -0.5500 -3.34 82,882 3
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 3
SNCR Synchronoss Technologies 09/19 6.4200 -0.1300 -1.98 147,139 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 3
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 3
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 3
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 3
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 3
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 3
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 3
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 3
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 3
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 3
TISI Team Inc. 09/19 17.5000 0 0 18,063 3
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 3
TRAK ReposiTrak 09/19 17.6300 -0.1700 -0.96 87,675 3
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 3
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 3
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 3
TSQ Townsquare 09/19 7.0200 0.1500 2.18 94,064 3
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 3
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 3
TZOO Travelzoo 09/19 10.2100 -0.1000 -0.97 224,573 3
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 3
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 3
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 3
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 3
VHC VirnetX Holding 09/19 17.5100 0.4126 2.41 4,975 3
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 3
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 3
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 3
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 3
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 3
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 3
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 3
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 3
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 3
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 3
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 3
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 3