首頁 / 個股資料 / 相關公司 / ETF成分股
22nd Century Group, Inc.
〈XXII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARAY Accuray 09/26 1.6700 0 0 693,952 4
MNKD MannKind 09/26 5.5300 0.2000 3.75 6,079,938 4
OPK Opko Health 09/26 1.4500 0.0200 1.40 2,112,872 4
WTI W&T Offshore 09/26 2.0600 0.0900 4.57 3,103,839 4
WTS Watts Water 09/26 278.4100 3.2800 1.19 80,514 3
WTW Willis Towers Watson 09/26 341.8900 3.8600 1.14 427,285 3
WWD Woodward, Inc. 09/26 249.0900 5.1300 2.10 842,971 3
WWW Wolverine World Wide 09/26 27.8800 -0.0300 -0.11 1,420,573 3
XNCR Xencor 09/26 11.5700 1.2400 12.00 1,055,688 3
WMS Advanced Drainage 09/26 137.3900 1.5900 1.17 527,672 3
WNC Wabash National 09/26 10.2300 0.1100 1.09 268,977 3
WOR Worthington Enterprises 09/26 54.4000 1.6100 3.05 833,532 3
WRLD World Acceptance Corporation 09/26 184.4300 3.7800 2.09 37,145 3
XOMA XOMA Royalty 09/26 36.6800 0.9700 2.72 30,056 3
YORW The York Water Company 09/26 30.7500 0.2600 0.85 76,803 3
ZEUS Olympic Steel, Inc. 09/26 30.9200 0.0300 0.10 52,505 3
ZUMZ Zumiez Inc. 09/26 19.9700 0.3300 1.68 166,379 3
TTEC TTEC Holdings 09/26 3.2900 -0.1700 -4.91 277,752 3
TTEK Tetra Tech 09/26 33.3300 0.2300 0.69 1,581,213 3
TSE Trinseo 09/26 2.4800 -0.0900 -3.50 218,725 3
TWIN Twin Disc 09/26 13.9900 0.5400 4.01 22,242 3
TXMD TherapeuticsMD 09/26 1.0700 0.0100 0.94 14,983 3
TXRH Texas Roadhouse, Inc. 09/26 162.5300 -0.4800 -0.29 1,241,007 3
UEIC Universal Electronics Inc. 09/26 5.0400 0.1800 3.70 141,913 3
UCTT Ultra Clean Holdings Inc. 09/26 26.6800 -0.2900 -1.08 252,888 3
UHT Universal Health Realty Income Trust 09/26 39.0900 0.0900 0.23 61,846 3
UIS Unisys 09/26 3.9800 0.0500 1.27 601,687 3
UNFI United Natural Foods 09/26 31.6200 1.4300 4.74 989,238 3
UMH UMH Properties 09/26 14.7200 0.0300 0.20 826,587 3
USNA USANA Health Sciences 09/26 28.5300 0.2400 0.85 124,830 3
USPH U.S. Physical Therapy 09/26 83.4000 0.8800 1.07 127,992 3
UTMD Utah Medical Products 09/26 62.8100 0.3700 0.59 6,475 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/26 26.1100 0.5900 2.31 180,468 3
VCYT Veracyte 09/26 33.4400 0.6200 1.89 816,771 3
VHC VirnetX 09/26 17.1400 -0.3100 -1.78 30,336 3
VICR Vicor Corporation 09/26 48.6700 -3.4650 -6.65 459,292 3
VNDA Vanda Pharmaceuticals 09/26 5.1000 0.2700 5.59 789,578 3
VRNS Varonis Systems 09/26 59.5400 0.9300 1.59 937,027 3
VRNT Verint Systems 09/26 20.2600 -0.0100 -0.05 1,104,417 3
VRA Vera Bradley, Inc. 09/26 2.0300 -0.0100 -0.49 190,964 3
VRTS Virtus Investment Partners 09/26 192.2400 2.3100 1.22 139,987 3
VSTM Verastem 09/26 8.8900 0.2800 3.25 1,171,499 3
VSAT ViaSat 09/26 28.9300 0.1300 0.45 1,452,208 3
WDFC WD-40 09/26 199.0400 -0.3500 -0.18 188,448 3
WERN Werner Enterprises, Inc. 09/26 26.2600 0.0100 0.04 731,178 3
WGO Winnebago Industries Inc. 09/26 34.5000 0.9700 2.89 370,918 3
WHG Westwood Holdings Group Inc. 09/26 16.8900 0 0 13,405 3
WINA Winmark Corporation 09/26 502.4900 8.0500 1.63 27,182 3
OSUR OraSure Technologies 09/26 3.2000 0.0100 0.31 721,788 3
OMCL Omnicell 09/26 30.7200 0.2200 0.72 261,309 3
OMER Omeros 09/26 4.4600 0.0800 1.83 1,011,933 3
ORA Ormat Technologies 09/26 94.8700 1.1600 1.24 404,408 3
OSIS OSI Systems, Inc. 09/26 236.4200 4.7900 2.07 109,265 3
OXM Oxford Industries 09/26 42.0900 1.4500 3.57 413,914 3
PAHC Phibro Animal Health 09/26 38.8100 0.7700 2.02 193,290 3
PATK Patrick Industries 09/26 103.6000 1.2700 1.24 214,941 3
PACB Pacific Biosciences of California 09/26 1.2100 -0.0100 -0.82 4,702,814 3
PBH Prestige Consumer Healthcare 09/26 62.9700 0.2500 0.40 641,601 3
PBPB Potbelly Corporation 09/26 17.0300 0 0 341,144 3
PBYI Puma Biotechnology 09/26 4.8400 0.1400 2.98 637,765 3
PCH PotlatchDeltic 09/26 40.1800 0.8400 2.14 584,623 3
PCRX Pacira BioSciences 09/26 25.2400 -0.4100 -1.60 474,405 3
PCTY Paylocity 09/26 163.6900 -0.1200 -0.07 521,981 3
PDFS PDF Solutions, Inc. 09/26 26.1200 0.5900 2.31 303,380 3
PETS PetMed Express 09/26 2.6500 0 0 231,701 3
PFSI PennyMac Financial Services, Inc. 09/26 124.0400 1.4500 1.18 226,155 3
PLAY Dave & Buster's 09/26 19.2500 0.1300 0.68 750,213 3
PKOH Park-Ohio Holdings Corp. 09/26 20.8300 0.2800 1.36 24,554 3
PLOW Douglas Dynamics 09/26 31.5000 0.2200 0.70 120,027 3
PLPC Preformed Line Products 09/26 199.3600 0.8300 0.42 95,097 3
PLUS ePlus 09/26 71.6300 0.8000 1.13 130,381 3
PLXS Plexus 09/26 143.2700 2.3300 1.65 142,692 3
POWI Power Integrations 09/26 40.0200 0.4000 1.01 651,297 3
PRAA PRA Group 09/26 16.0400 0.1400 0.88 223,437 3
PRLB Proto Labs 09/26 50.4000 1.2200 2.48 187,749 3
PRO PROS Holdings 09/26 22.9300 0 0 1,135,869 3
PRTA Prothena 09/26 9.4100 0.0500 0.53 715,256 3
PRIM Primoris Services 09/26 133.4200 3.6500 2.81 663,240 3
PTCT PTC Therapeutics 09/26 58.9900 1.1500 1.99 873,862 3
PSMT PriceSmart 09/26 120.9400 3.9400 3.37 265,333 3
PZZA Papa John's International, Inc. 09/26 47.0000 0.2500 0.53 701,687 3
QLYS Qualys 09/26 136.6600 1.3000 0.96 232,069 3
QTWO Q2 Holdings 09/26 74.8600 1.3900 1.89 893,243 3
QDEL QuidelOrtho 09/26 28.3300 1.7950 6.76 1,587,635 3
RARE Ultragenyx Pharmaceutical 09/26 29.0800 1.2600 4.53 2,659,258 3
MPX Marine Products 09/26 9.2400 0.1000 1.09 10,092 3
MRTN Marten Transport 09/26 10.7300 -0.0300 -0.28 590,210 3
MSA MSA Safety 09/26 170.8800 1.9400 1.15 152,310 3
MSTR Strategy 09/26 309.0600 8.3600 2.78 11,693,362 3
MTDR Matador Resources 09/26 49.0100 0.9500 1.98 1,425,906 3
MTG MGIC Investment Corporation 09/26 28.7700 0.3800 1.34 1,215,755 3
MTRN Materion 09/26 119.4300 1.4400 1.22 110,977 3
MTRX Matrix Service Company 09/26 12.9300 -0.1100 -0.84 261,941 3
MTSI MACOM Technology Solutions 09/26 129.3900 5.5100 4.45 1,126,286 3
MTX Minerals Technologies Inc. 09/26 62.1900 1.4500 2.39 217,891 3
MTZ MasTec 09/26 208.1200 3.7200 1.82 618,397 3
MWA Mueller Water Products 09/26 25.3800 0.4700 1.89 642,890 3
MXL MaxLinear 09/26 16.0900 0.1300 0.81 733,286 3
MYE Myers Industries 09/26 16.7000 0.0900 0.54 153,741 3
NAT Nordic American Tankers Limited 09/26 3.2000 -0.0100 -0.31 2,066,812 3
NATH Nathan's Famous, Inc. 09/26 109.0100 2.2600 2.12 23,535 3
NCMI National CineMedia 09/26 4.6400 -0.0100 -0.22 588,876 3
NDLS Noodles & Company 09/26 0.6190 0.0239 4.02 58,640 3
NEOG Neogen 09/26 5.6700 0.3100 5.78 4,253,148 3
NHI National Health Investors Inc. 09/26 79.8500 0.1400 0.18 225,881 3
NNBR NN 09/26 2.1700 -0.0100 -0.46 55,784 3
NPO Enpro 09/26 222.0300 1.1500 0.52 156,002 3
NSP Insperity 09/26 49.4400 0.1300 0.26 543,385 3
NTCT NetScout Systems 09/26 25.8000 0.0200 0.08 376,139 3
NVAX Novavax 09/26 8.5500 0.2100 2.52 3,278,896 3
NVEC NVE Corporation 09/26 65.1700 -0.6100 -0.93 18,561 3
NX Quanex Building Products 09/26 13.8000 0.3100 2.30 604,995 3
NXST Nexstar Media Group 09/26 197.8000 -0.3000 -0.15 238,034 3
OCUL Ocular 09/26 12.5300 0.2900 2.37 1,977,972 3
ODC Oil-Dri 09/26 62.2700 -0.4600 -0.73 47,017 3
OFLX Omega Flex 09/26 31.5900 -0.2800 -0.88 21,947 3
RDN Radian Group 09/26 36.9900 0.3400 0.93 836,036 3
RDNT RadNet 09/26 75.9100 0.7900 1.05 337,251 3
REI Ring Energy 09/26 1.1400 0.0400 3.64 4,093,224 3
REX Rex American Resources Corp. 09/26 31.1300 0.3600 1.17 158,923 3
RGEN Repligen 09/26 125.6100 3.9300 3.23 563,135 3
RGR Sturm Ruger 09/26 43.3700 1.5900 3.81 230,166 3
RH RH 09/26 202.5000 -8.8000 -4.16 1,582,117 3
RHP Ryman Hospitality Properties, In 09/26 92.7200 0.6900 0.75 468,005 3
RMBS Rambus 09/26 102.6200 1.8600 1.85 1,421,650 3
RMTI Rockwell Medical 09/26 1.2700 0.0500 4.10 697,244 3
ROG Rogers Corp. 09/26 80.0400 1.1100 1.41 131,951 3
RRGB Red Robin Gourmet Burgers, Inc. 09/26 6.9800 0.2400 3.56 160,761 3
RUSHA Rush Enterprises - Class A 09/26 56.3000 -1.0800 -1.88 330,284 3
RYI Ryerson Holding 09/26 22.7300 0.4600 2.07 123,774 3
SAM Boston Beer Co. 09/26 215.0200 0.5600 0.26 133,140 3
SAMG Silvercrest Asset Management 09/26 15.7400 -0.2200 -1.38 25,006 3
SAIA Saia, Inc. 09/26 293.5700 -7.7400 -2.57 722,282 3
SAIC Science Applications International 09/26 97.6700 0.4700 0.48 438,021 3
SBGI Sinclair 09/26 14.7900 0.1800 1.23 384,196 3
SBRA Sabra Healthcare REIT 09/26 18.8300 0.1600 0.86 1,769,704 3
SCL Stepan 09/26 47.2300 0.7900 1.70 146,303 3
SCS Steelcase 09/26 17.0900 0.3900 2.34 2,461,314 3
SEM Select Medical Holdings 09/26 12.6400 0.2300 1.85 809,918 3
SGA Saga Communications 09/26 12.5300 0.3000 2.45 2,765 3
SGMO Sangamo Therapeutics 09/26 0.6640 0.0308 4.86 7,082,920 3
SHOO Steven Madden 09/26 33.7650 1.0650 3.26 1,205,745 3
SHEN Shenandoah 09/26 13.2900 0.1200 0.91 157,951 3
SLAB Silicon Laboratories 09/26 130.6400 0.5800 0.45 310,752 3
SMP Standard Motor Products 09/26 41.1200 1.4000 3.52 135,094 3
SMTC Semtech 09/26 62.9700 1.3400 2.17 886,916 3
SNX TD SYNNEX 09/26 164.5000 4.8100 3.01 1,319,498 3
SPSC SPS Commerce 09/26 106.3200 1.3700 1.31 251,748 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/26 3.0400 0.0900 3.05 192,323 3
SRDX SurModics 09/26 29.9400 -0.8800 -2.86 282,363 3
SRI Stoneridge Inc. 09/26 7.5300 -0.2200 -2.84 149,083 3
SSD Simpson Manufacturing 09/26 171.2000 -1.6600 -0.96 353,024 3
STAA STAAR Surgical 09/26 26.8000 0.0500 0.19 395,842 3
SSTK Shutterstock Inc. 09/26 21.0500 0.5200 2.53 155,954 3
STRA Strategic Education 09/26 85.0700 1.1400 1.36 171,536 3
STRL Sterling Infrastructure 09/26 342.1100 3.6700 1.08 404,884 3
SUPN Supernus Pharmaceuticals 09/26 47.0300 -0.1500 -0.32 594,768 3
SXC SunCoke Energy Inc. 09/26 8.2000 0.1200 1.49 684,216 3
SXI Standex 09/26 203.7500 2.0100 1.00 66,847 3
SXT Sensient Technologies 09/26 95.4800 -1.2400 -1.28 527,515 3
TBI TrueBlue 09/26 6.2400 -0.0100 -0.16 190,110 3
TBPH Theravance Biopharma 09/26 14.0700 0.2800 2.03 309,109 3
SYNA Synaptics 09/26 69.5900 0.2200 0.32 242,368 3
TEN Tsakos Energy Navigation 09/26 22.8400 -0.0900 -0.39 215,891 3
TGTX TG Therapeutics 09/26 35.5000 0.8600 2.48 1,495,994 3
THR Thermon Group Holdings Inc. 09/26 26.5800 -0.0600 -0.23 225,012 3
THRM Gentherm 09/26 35.2200 0.4100 1.18 112,590 3
TILE Interface 09/26 28.3900 0.0400 0.14 272,416 3
TISI Team Inc. 09/26 17.0500 0.0700 0.41 4,192 3
TITN Titan Machinery 09/26 17.0700 -0.0100 -0.06 256,497 3
TNC Tennant 09/26 80.5700 0.8900 1.12 142,903 3
TNDM Tandem Diabetes 09/26 12.0000 0.0400 0.33 1,242,642 3
TNET TriNet 09/26 67.5800 2.0300 3.10 382,403 3
TRC Tejon Ranch 09/26 16.0900 0.1100 0.69 81,838 3
TREE LendingTree 09/26 70.5600 1.9700 2.87 126,508 3
TREX Trex 09/26 51.2800 0.8000 1.58 1,420,879 3
TPH TRI Pointe Homes 09/26 33.7300 0.6000 1.81 797,365 3
TR Tootsie 09/26 41.1200 0.6400 1.58 167,141 3
TRS TriMas 09/26 38.4000 0.4600 1.21 495,194 3
TRUE TrueCar 09/26 1.9800 -0.0400 -1.98 156,209 3
MMS Maximus 09/26 88.1200 0.3800 0.43 710,130 3
MOD Modine 09/26 138.6500 2.7300 2.01 700,232 3
MNRO Monro 09/26 18.6800 0.4900 2.69 680,297 3
MOV Movado Group 09/26 18.8800 0.1200 0.64 99,172 3
MPAA Motorcar Parts of America 09/26 16.6100 0.4200 2.59 189,940 3
MLAB Mesa Laboratories 09/26 64.5100 0.3700 0.58 97,002 3
MLI Mueller Industries, Inc. 09/26 101.4000 1.4600 1.46 535,329 3
MLR Miller Industries 09/26 39.4700 0.7400 1.91 101,776 3
MMI Marcus & Millichap 09/26 29.8300 0.1600 0.54 79,608 3
MC Moelis & Company 09/26 72.4000 0.6400 0.89 661,033 3
MBUU Malibu Boats, Inc. 09/26 33.3400 1.1800 3.67 311,135 3
MED Medifast 09/26 13.7100 0.0600 0.44 99,536 3
MEI Methode Electronics 09/26 7.6000 0.0900 1.20 325,926 3
MG Mistras Group 09/26 9.6800 0.1000 1.04 80,733 3
MGNX MacroGenics 09/26 1.7300 0.0800 4.85 515,444 3
KVHI KVH Industries, Inc. 09/26 5.7400 -0.1600 -2.71 16,769 3
KW Kennedy-Wilson Holdings Inc. 09/26 8.3800 0.1300 1.58 731,886 3
KWR Quaker Houghton 09/26 133.2800 4.0300 3.12 123,572 3
LGIH LGI Homes 09/26 52.0100 0.7300 1.42 313,066 3
LGND Ligand Pharmaceuticals 09/26 169.7200 2.9600 1.78 177,425 3
LMNR Limoneira Co 09/26 15.1000 0.1200 0.80 34,477 3
LNN Lindsay 09/26 139.6800 1.6700 1.21 94,910 3
LOCO El Pollo Loco 09/26 10.0100 0.1000 1.01 148,887 3
LPSN LivePerson 09/26 0.6464 0.0264 4.26 2,089,982 3
LRN Stride 09/26 148.3600 0.7500 0.51 646,523 3
LSCC Lattice Semiconductor 09/26 71.3500 -0.7100 -0.99 1,784,641 3
LXRX Lexicon Pharmaceuticals 09/26 1.4000 0.0600 4.48 3,554,435 3
LZB La-Z-Boy 09/26 34.8100 0.8600 2.53 490,373 3
MATX Matson, Inc. 09/26 102.7800 -0.3500 -0.34 166,892 3
HSTM HealthStream 09/26 29.1400 0.0600 0.21 136,007 3
HUBG Hub Group 09/26 34.6500 0.0200 0.06 679,521 3
HUBS HubSpot 09/26 517.7600 11.0800 2.19 461,358 3
HTLD Heartland Express 09/26 8.5600 0.0600 0.71 448,562 3
HURN Huron Consulting Group 09/26 145.9800 3.1300 2.19 133,809 3
HWKN Hawkins 09/26 176.9700 5.4300 3.17 98,967 3
HY Hyster-Yale 09/26 37.1400 1.0300 2.85 64,388 3
IBP Installed Building 09/26 249.1800 0.4800 0.19 287,591 3
IDCC InterDigital 09/26 345.0500 6.1100 1.80 250,994 3
III Information Services Group 09/26 5.9700 0.2100 3.65 310,935 3
IIIN Insteel Industries 09/26 38.4900 0.2200 0.57 63,090 3
IMMR Immersion 09/26 7.1400 0.0800 1.13 220,443 3
INGN Inogen 09/26 8.2200 -0.2400 -2.84 169,161 3
INO Inovio Pharmaceuticals 09/26 2.4800 0.0500 2.06 617,324 3
INSM Insmed 09/26 137.0300 1.4400 1.06 1,389,737 3
IOSP Innospec 09/26 77.5400 -0.0500 -0.06 603,365 3
IPAR Interparfums 09/26 101.2300 1.3500 1.35 169,093 3
IRBT iRobot 09/26 3.4800 0.0400 1.16 1,160,761 3
IRWD Ironwood Pharmaceuticals 09/26 1.3900 0.1200 9.45 1,102,577 3
JACK Jack In The Box 09/26 20.2300 0.8400 4.33 1,255,162 3
JJSF J & J Snack Foods 09/26 95.6100 0.3400 0.36 190,765 3
JOE St. Joe 09/26 49.3400 0.8100 1.67 145,586 3
KAI Kadant 09/26 302.6800 -0.4900 -0.16 83,715 3
KFRC Kforce 09/26 29.8300 0.1400 0.47 379,225 3
KFY Korn Ferry 09/26 70.3800 -0.1500 -0.21 292,635 3
KBH KB Home 09/26 63.2800 1.2900 2.08 1,451,002 3
IVR Invesco Mortgage Capital Inc. 09/26 7.4600 0.0900 1.22 1,133,340 3
KPTI Karyopharm 09/26 6.5500 -0.1100 -1.65 48,569 3
KOP Koppers Holdings Inc. 09/26 28.4100 0.2600 0.92 121,925 3
KRNY Kearny Financial 09/26 6.6100 0.0300 0.46 249,917 3
KRO KRONOS Worldwide, Inc. 09/26 5.7300 0.1500 2.69 344,552 3
LAD Lithia Motors 09/26 318.9300 2.3500 0.74 274,292 3
EPM Evolution Petroleum Corporation 09/26 4.9800 0.0400 0.81 200,771 3
ENS Enersys 09/26 111.6400 1.7600 1.60 207,968 3
ENSG Ensign Group 09/26 172.5000 2.5300 1.49 250,627 3
ENTA Enanta Pharmaceuticals 09/26 7.9000 0.1500 1.94 1,630,315 3
ENTG Entegris 09/26 93.0900 1.1500 1.25 1,364,716 3
ERII Energy Recovery 09/26 15.3200 0.0800 0.52 479,154 3
ESCA Escalade, Incorporated 09/26 12.8300 0.3800 3.05 12,976 3
ESNT Essent 09/26 64.7700 0.5000 0.78 461,399 3
ESPR Esperion Therapeutics 09/26 2.6500 0.0900 3.52 5,395,510 3
EVC Entravision Communications 09/26 2.3800 0.0200 0.85 82,697 3
EVTC Evertec 09/26 34.1100 0.3400 1.01 193,016 3
EXLS ExlService 09/26 43.7500 0.5300 1.23 1,001,194 3
EXPO Exponent 09/26 69.5000 0.1900 0.27 285,669 3
EXTR Extreme Networks 09/26 20.3500 -0.5600 -2.68 5,001,780 3
FARM Farmer Brothers 09/26 1.7800 0.0100 0.56 78,521 3
FC Franklin Covey 09/26 20.1900 1.0900 5.71 580,584 3
FCFS FirstCash 09/26 153.3000 -1.3800 -0.89 626,223 3
FELE Franklin Electric Co., Inc. 09/26 95.1000 1.2000 1.28 170,709 3
FET Forum Energy Technologies 09/26 28.7700 1.3000 4.73 132,667 3
FF FutureFuel 09/26 3.9300 0.0200 0.51 113,719 3
FFIN First Financial Bankshares 09/26 34.1100 0.0900 0.26 337,262 3
FIVE Five Below 09/26 154.7600 3.0400 2.00 712,376 3
FIVN Five9 09/26 25.1200 0.1000 0.40 1,425,351 3
FIX Comfort Systems USA 09/26 804.3600 22.4800 2.88 287,867 3
FIZZ National Beverage Corp. 09/26 37.0900 0.5500 1.51 265,448 3
FGEN FibroGen 09/26 12.3100 0.0650 0.53 15,456 3
FOR Forestar Group 09/26 26.3500 0.8400 3.29 123,085 3
FORR Forrester Research 09/26 10.4700 0.2300 2.25 65,669 3
FOXF Fox Factory 09/26 25.1600 0.0500 0.20 249,153 3
FRPT Freshpet 09/26 49.6800 0.4300 0.87 1,544,940 3
FUL H.B. Fuller 09/26 58.1400 1.1700 2.05 560,354 3
FWRD Forward Air 09/26 26.7250 -0.9150 -3.31 546,508 3
GBX Greenbrier Companies 09/26 46.2200 0.8400 1.85 238,929 3
GCO Genesco 09/26 30.2600 -0.4500 -1.47 110,411 3
GFF Griffon 09/26 75.6000 0.7700 1.03 145,901 3
GHM Graham Corporation 09/26 53.5100 1.7100 3.30 98,950 3
GIII G-III Apparel Group 09/26 27.3500 0.6500 2.43 425,048 3
GLDD Great Lakes Dredge & Dock 09/26 11.7800 0.0200 0.17 263,495 3
GMED Globus Medical 09/26 55.7000 0.6000 1.09 1,276,207 3
GNRC Generac 09/26 168.2700 4.0100 2.44 1,038,500 3
GNW Genworth Financial Inc. Cl A 09/26 9.1100 0.1300 1.45 4,046,074 3
GOGO Gogo 09/26 9.1150 0.4150 4.77 2,250,204 3
GORO Gold Resource 09/26 0.8644 0.0528 6.51 4,831,107 3
GPI Group 1 Automotive 09/26 435.5300 -0.3000 -0.07 220,512 3
GPRE Green Plains 09/26 9.2100 0.0200 0.22 3,440,987 3
GRC Gorman-Rupp 09/26 45.9300 0.5500 1.21 78,522 3
GTLS Chart Industries 09/26 200.2800 0.2000 0.10 707,857 3
GTN Gray Media 09/26 5.8000 0.0400 0.69 803,239 3
HAE Haemonetics 09/26 48.1700 0.5000 1.05 932,249 3
HALO Halozyme Therapeutics 09/26 73.7500 -0.2200 -0.30 2,222,589 3
HCI HCI Group, Inc. 09/26 187.5600 7.1300 3.95 163,905 3
HCKT Hackett Group 09/26 19.2900 0.0200 0.10 215,107 3
HCSG Healthcare Services 09/26 16.3600 0 0 857,728 3
HI Hillenbrand 09/26 26.0000 2.6700 11.44 2,059,343 3
HELE Helen of Troy 09/26 25.4400 1.6400 6.89 824,573 3
HLIT Harmonic 09/26 10.0650 0.1650 1.67 458,390 3
HNI HNI 09/26 46.1000 1.2600 2.81 931,056 3
HOMB Home BancShares 09/26 28.7700 0.2000 0.70 773,734 3
HQY HealthEquity 09/26 96.5300 0.3700 0.38 841,084 3
HRTG Heritage Insurance 09/26 24.8600 0.9200 3.84 423,472 3
HRTX Heron Therapeutics 09/26 1.2100 -0.0100 -0.82 4,080,609 3
ARCB ArcBest 09/26 68.4600 -0.6100 -0.88 349,484 3
ARDX Ardelyx 09/26 5.5400 -0.4200 -7.05 5,434,764 3
APOG Apogee Enterprises 09/26 45.3300 1.5500 3.54 321,644 3
APEI American Public Education 09/26 38.5400 0.4900 1.29 256,124 3
AMWD American Woodmark 09/26 69.4000 4.0300 6.16 218,013 3
ANDE Andersons 09/26 40.6300 0.9400 2.37 379,277 3
ANIK Anika Therapeutics 09/26 9.0200 0.0200 0.22 66,794 3
ANIP ANI Pharmaceuticals 09/26 93.0500 -0.3200 -0.34 230,773 3
ALGT Allegiant Travel 09/26 60.5800 1.3200 2.23 216,273 3
ALX Alexander's Inc. 09/26 235.3200 -2.1300 -0.90 90,004 3
AMBA Ambarella 09/26 83.2800 -0.1200 -0.14 361,680 3
AMBR Amber 09/26 3.4400 -0.1900 -5.23 143,871 3
AMKR Amkor 09/26 29.0250 -0.1350 -0.46 1,642,599 3
AMPH Amphastar 09/26 26.8500 0.4900 1.86 291,264 3
AAOI Applied Optoelectronics 09/26 25.7700 -0.5700 -2.16 2,730,658 3
AAON AAON 09/26 91.0100 2.8800 3.27 1,313,747 3
AAT American Assets Trust Inc. 09/26 20.2900 0.1700 0.84 226,214 3
ABG Asbury Automotive 09/26 239.0000 2.6900 1.14 171,323 3
ACAD ACADIA Pharmaceuticals 09/26 21.0500 -0.1600 -0.75 2,927,421 3
ACIW ACI Worldwide 09/26 52.2600 0.5500 1.06 475,985 3
ADTN ADTRAN 09/26 9.2800 -0.0900 -0.96 866,351 3
ADUS Addus 09/26 117.3400 1.7500 1.51 109,887 3
AEIS Advanced Energy 09/26 166.4600 -0.8900 -0.53 274,173 3
AGEN Agenus 09/26 3.9500 0.0500 1.28 494,715 3
AGX Argan 09/26 266.7300 8.5600 3.32 281,349 3
AIT Applied Industrial 09/26 261.4300 2.3300 0.90 115,139 3
AKBA Akebia Therapeutics 09/26 2.7400 0.0300 1.11 1,944,714 3
AIN Albany 09/26 53.5600 -0.7700 -1.42 303,017 3
ARRY Array Technologies 09/26 8.2600 0.0900 1.10 3,123,564 3
ASGN ASGN 09/26 47.8700 0.5400 1.14 498,075 3
ARWR Arrowhead Pharmaceuticals 09/26 32.8000 1.1400 3.60 1,857,454 3
ASPS Altisource Portfolio Solutions 09/26 11.1200 -0.0100 -0.09 7,242 3
ATEN A10 Networks 09/26 18.3100 0.1000 0.55 507,874 3
ATRA Atara Biotherapeutics 09/26 13.7400 -0.0900 -0.65 36,834 3
ATRC AtriCure 09/26 35.2000 0.1700 0.49 258,538 3
ATRO Astronics 09/26 44.7100 0.9900 2.26 722,446 3
AVAV AeroVironment 09/26 301.2000 -0.5900 -0.20 752,815 3
AWR American States Water Company 09/26 72.4100 0.9000 1.26 260,435 3
AXL American Axle & Manufacturing 09/26 6.1800 0.0300 0.49 2,056,910 3
AZZ AZZ Incorporated 09/26 110.8800 0.2400 0.22 133,766 3
BBSI Barrett Business Services 09/26 44.7300 0.7300 1.66 144,622 3
BCC Boise Cascade 09/26 77.1500 0.5000 0.65 294,413 3
BCPC Balchem 09/26 150.0800 -0.0300 -0.02 156,501 3
BCRX BioCryst Pharmaceuticals 09/26 7.6300 -0.0200 -0.26 2,620,551 3
BDC Belden 09/26 124.1100 -0.3800 -0.31 161,388 3
BEAT Heartbeam 09/26 1.6700 0.0200 1.21 98,931 3
BFS Saul Centers Inc. 09/26 31.9500 0.2800 0.88 79,169 3
BGS B&G Foods 09/26 4.4200 0.0300 0.68 2,025,987 3
BJRI BJ's Restaurants 09/26 30.2700 0.2600 0.87 400,624 3
BKE Buckle 09/26 59.7900 1.0200 1.74 439,951 3
BLDR Builders FirstSource 09/26 118.2000 1.2900 1.10 1,387,680 3
BLKB Blackbaud 09/26 64.1700 0.6500 1.02 425,855 3
BLMN Bloomin' Brands 09/26 7.2400 0.1100 1.54 1,387,782 3
BOOM DMC Global 09/26 8.1900 0 0 115,629 3
BOOT Boot Barn 09/26 169.1800 -0.9200 -0.54 443,478 3
BMI Badger Meter 09/26 176.3900 1.4300 0.82 306,972 3
BV BrightView Holdings 09/26 13.2800 0.2700 2.08 560,690 3
BYD Boyd Gaming 09/26 85.9400 1.4500 1.72 741,840 3
BZH Beazer Homes USA 09/26 24.4900 0.5700 2.38 277,202 3
CAKE Cheesecake Factory 09/26 54.7500 0.4500 0.83 1,120,182 3
CALM Cal-Maine Foods 09/26 98.4300 0.9400 0.96 1,582,894 3
CAMP CAMP4 Therapeutics 09/26 2.9800 -0.0200 -0.67 175,599 3
CASS Cass Information Systems 09/26 40.3900 -0.1300 -0.32 37,463 3
CATO Cato Corp. Cl A 09/26 4.2600 -0.0100 -0.23 47,427 3
CBRL Cracker Barrel Old Country Store 09/26 45.5000 1.7000 3.88 1,334,331 3
CCS Century Communities 09/26 63.0500 1.1500 1.86 362,138 3
CDE Coeur Mining 09/26 18.4400 0.2400 1.32 13,874,077 3
CCO Clear Channel Outdoor 09/26 1.4800 -0.0100 -0.67 1,981,901 3
CCOI Cogent Communications 09/26 39.5200 -0.3400 -0.85 906,542 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/26 30.0100 -0.1000 -0.33 248,601 3
CERS Cerus 09/26 1.4400 -0.0700 -4.64 885,424 3
CHDN Churchill Downs 09/26 96.9400 0.7100 0.74 508,236 3
CHEF Chefs' Warehouse 09/26 58.5400 -1.1000 -1.84 648,313 3
CHRS Coherus Oncology 09/26 1.5000 0.0500 3.45 1,567,202 3
CIEN Ciena 09/26 141.9300 4.7600 3.47 3,796,081 3
CIVI Civitas 09/26 33.2900 0.3500 1.06 2,057,629 3
CLFD Clearfield 09/26 33.7200 -0.0100 -0.03 90,795 3
CLNE Clean Energy Fuels 09/26 2.8300 0.1800 6.79 1,695,559 3
CMCO Columbus Mckinnon 09/26 14.6100 0.2000 1.39 229,983 3
CLW Clearwater Paper Corp. 09/26 21.0400 0.2800 1.35 194,456 3
CMPR Cimpress 09/26 62.4200 1.1800 1.93 145,436 3
CNS Cohen & Steers 09/26 66.4100 0.0400 0.06 216,659 3
COKE Coca-Cola Consolidated 09/26 115.3900 1.4600 1.28 464,282 3
CORT Corcept Therapeutics 09/26 83.8700 1.1400 1.38 482,975 3
CPS Cooper-Standard 09/26 36.8900 0.1700 0.46 113,401 3
CRMT America's Car-Mart 09/26 30.2700 -0.4200 -1.37 127,723 3
CROX Crocs 09/26 81.7300 5.0800 6.63 4,909,700 3
CRUS Cirrus Logic 09/26 126.1400 0.5400 0.43 325,402 3
CRVL CorVel 09/26 78.6400 0.2300 0.29 135,927 3
CSGS CSG Systems 09/26 65.1600 0.2700 0.42 164,036 3
CSV Carriage Services 09/26 45.1100 0.6100 1.37 81,508 3
CTO CTO Realty Growth 09/26 15.9600 -0.0100 -0.06 333,693 3
CTRE CareTrust REIT 09/26 34.8000 0.3600 1.05 1,731,327 3
CUB Lionheart Holdings 09/26 10.5000 0 0 0 3
CVCO Cavco Industries 09/26 572.4700 15.1000 2.71 125,136 3
CVGI Commercial Vehicle 09/26 1.7000 0.0500 3.03 117,488 3
CVGW Calavo Growers, Inc. 09/26 26.2400 0.0500 0.19 213,841 3
CVLT CommVault 09/26 190.3000 4.4600 2.40 400,815 3
CWST Casella Waste Systems 09/26 89.5800 1.3700 1.55 472,188 3
DAKT Daktronics 09/26 20.9900 -0.1000 -0.47 531,383 3
DAN Dana 09/26 20.0400 0.3400 1.73 1,402,016 3
DAR Darling Ingredients 09/26 32.1100 0.6800 2.16 2,050,230 3
DCO Ducommun 09/26 93.4100 1.7800 1.94 66,010 3
DENN Denny's 09/26 5.3300 -0.0100 -0.19 562,610 3
DERM Journey Medical 09/26 7.0600 0.1600 2.32 72,311 3
DHIL Diamond Hill 09/26 140.9200 0.3100 0.22 22,588 3
DIN Dine Brands Global 09/26 24.2600 -0.1600 -0.66 489,894 3
DIOD Diodes 09/26 53.1000 0.1200 0.23 332,235 3
DK Delek US Holdings 09/26 32.7900 -0.8000 -2.38 2,406,491 3
DLX Deluxe Corp. 09/26 19.5400 0.3200 1.66 241,067 3
DMRC Digimarc 09/26 9.8300 0.1700 1.76 109,715 3
DORM Dorman Products 09/26 155.3000 3.1800 2.09 111,364 3
DXPE DXP Enterprises, Inc. 09/26 121.9700 2.0100 1.68 209,135 3
DY Dycom 09/26 287.4500 12.6700 4.61 415,725 3
EBS Emergent Biosolutions 09/26 8.9100 0.1700 1.95 1,356,263 3
ECPG Encore Capital Group Inc 09/26 43.7200 0.1700 0.39 295,013 3
EGBN Eagle Bancorp 09/26 20.8700 -0.2000 -0.95 278,774 3
EGHT 8x8 09/26 2.2500 0.0400 1.81 467,050 3
EGP EastGroup Properties Inc. 09/26 168.2900 2.7100 1.64 370,484 3
EHTH eHealth 09/26 3.9400 0.0500 1.29 151,071 3
EIG Employers Holdings Inc. 09/26 42.3100 0.5500 1.32 106,959 3
ENPH Enphase Energy 09/26 36.5000 -0.5800 -1.56 5,254,510 3