首頁 / 個股資料 / 相關公司 / 細產業
22nd Century Group, Inc.
〈XXII〉
生技醫療保健．傳產其他 醫藥產業．傳產其他 西藥製劑．煙草
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 03/19 127.4200 1.1200 0.89 5,098,556 649,658
0 ACAD ACADIA Pharmaceuticals 03/19 17.2900 0.0100 0.06 1,207,370 20,875
0 ACT Enact Holdings 03/19 33.9400 0.3900 1.16 209,876 7,123
0 AGEN Agenus 03/19 1.7300 0 0 450,327 779
0 ALKS Alkermes 03/19 34.3400 -0.0300 -0.09 1,652,500 56,747
0 ALNY Alnylam Pharmaceuticals 03/19 253.4400 9.1400 3.74 987,481 250,267
0 AMPH Amphastar 03/19 27.8600 0.5000 1.83 471,499 13,136
0 AMRN Amarin 03/19 0.4600 0.0273 6.31 3,455,296 1,589
0 AMRX Amneal Pharmaceuticals 03/19 8.7300 0.1100 1.28 1,577,404 13,771
0 ANIP ANI Pharmaceuticals 03/19 64.8700 0.6500 1.01 454,677 29,495
0 APTO Aptose Biosciences 03/19 3.8100 0.0500 1.33 9,954 38
0 ARRY Array Technologies 03/19 5.9900 -0.1400 -2.28 4,635,849 27,769
0 BAX Baxter 03/19 34.0900 -0.4200 -1.22 5,109,399 174,179
0 BCRX BioCryst Pharmaceuticals 03/19 7.6300 -0.0100 -0.13 2,707,721 20,660
0 BLRX BioLineRx 03/19 3.3900 0.2100 6.60 24,623 83
0 BMRN BioMarin 03/19 71.3200 -0.2000 -0.28 1,799,252 128,323
0 CGEN Compugen 03/19 1.5800 0.0100 0.64 417,610 660
0 CLDX Celldex Therapeutics 03/19 19.9500 0.0600 0.30 419,766 8,374
0 CORT Corcept Therapeutics 03/19 58.0000 1.5000 2.65 805,364 46,711
0 CPHI China Pharma Holdings 03/19 0.2808 -0.0141 -4.78 634,558 178
0 CPIX Cumberland Pharmaceuticals 03/19 5.0700 -0.0700 -1.36 45,635 231
0 CPRX Catalyst 03/19 22.6000 0.5200 2.36 1,003,900 22,688
0 CRIS Curis 03/19 2.7800 -0.0600 -2.11 64,634 180
0 CRMD CorMedix 03/19 10.9700 0.5400 5.18 799,779 8,774
0 CYCC Cyclacel Pharmaceuticals 03/19 0.3061 0.0028 0.92 57,417 18
0 CYTK Cytokinetics 03/19 43.4500 0.1700 0.39 1,155,963 50,227
0 DCTH Delcath Systems 03/19 13.5800 0.1400 1.04 539,995 7,333
0 DRRX DURECT 03/19 0.8000 0 0 99,362 79
0 DVAX Dynavax Technologies 03/19 13.6400 -0.2600 -1.87 3,029,077 41,317
0 EBS Emergent Biosolutions 03/19 5.8400 0.1500 2.64 630,959 3,685
0 EVOK Evoke Pharma 03/19 3.2690 0.0590 1.84 4,782 16
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 03/19 39.5500 -0.8400 -2.08 4,421,106 174,855
0 HALO Halozyme Therapeutics 03/19 64.3000 1.7600 2.81 1,371,655 88,197
0 HRTX Heron Therapeutics 03/19 2.4500 -0.0300 -1.21 2,175,923 5,331
0 ICLR ICON 03/19 184.4800 -1.5500 -0.83 929,000 171,382
0 INCY Incyte 03/19 60.3400 0.3400 0.57 2,323,185 140,181
0 INSM Insmed 03/19 78.9400 1.9500 2.53 1,137,809 89,819
0 IRWD Ironwood Pharmaceuticals 03/19 1.4900 0.0400 2.76 2,469,440 3,679
0 JNJ Johnson & Johnson 03/19 162.9900 -1.2600 -0.77 5,936,637 967,612
0 LGND Ligand Pharmaceuticals 03/19 108.0300 1.8100 1.70 125,065 13,511
0 LLY Eli Lilly 03/19 837.0100 14.5000 1.76 3,790,546 3,172,725
0 LXRX Lexicon Pharmaceuticals 03/19 0.3575 -0.0020 -0.56 5,858,065 2,094
0 MEIP MEI Pharma 03/19 2.3000 -0.0900 -3.77 3,025 7
0 MNOV MediciNova 03/19 1.5500 0.0500 3.33 2,557 4
0 MRK Merck 03/19 94.0200 -0.7000 -0.74 11,355,880 1,067,680
0 NAII Natural Alternatives International 03/19 3.7000 0.1700 4.82 7,399 27
0 NBY NovaBay Pharmaceuticals 03/19 0.6025 -0.0275 -4.37 22,774 14
0 NVAX Novavax 03/19 7.9100 -0.0400 -0.50 2,249,611 17,794
0 NVS Novartis 03/19 111.5600 -0.6600 -0.59 2,174,809 242,622
0 OCUL Ocular 03/19 7.7000 0.2500 3.36 1,481,486 11,407
0 OMER Omeros 03/19 8.9800 0.0600 0.67 434,627 3,903
0 ORMP Oramed Pharmaceuticals 03/19 2.3500 -0.0500 -2.08 26,379 62
0 PCRX Pacira BioSciences 03/19 24.2800 0.6100 2.58 495,174 12,023
0 PFE Pfizer 03/19 26.2100 -0.1000 -0.38 42,522,708 1,114,520
0 PRGO Perrigo 03/19 27.8800 0.0100 0.04 1,444,372 40,269
0 PRPH ProPhase Labs 03/19 0.3989 0.0079 2.02 625,244 249
0 RDY Dr. Reddy's 03/19 13.4400 0.1000 0.75 3,876,278 52,097
0 REGN Regeneron Pharmaceuticals 03/19 672.3600 7.4000 1.11 675,733 454,336
0 RGEN Repligen 03/19 144.8800 0.5400 0.37 814,756 118,042
0 RIGL Rigel Pharmaceuticals 03/19 20.4400 0.1100 0.54 112,281 2,295
0 SAGE Sage Therapeutics 03/19 8.0600 0.2000 2.54 746,028 6,013
0 SCYX SCYNEXIS 03/19 1.0700 0.0200 1.90 61,373 66
0 SMMT Summit Therapeutics 03/19 20.1100 0.2800 1.41 1,752,700 35,247
0 SNY Sanofi 03/19 58.6000 -0.5100 -0.86 3,249,066 190,395
0 SUPN Supernus Pharmaceuticals 03/19 32.0300 -0.2500 -0.77 517,277 16,568
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 03/19 16.2900 -0.1900 -1.15 9,378,407 152,774
0 TLPH Talphera 03/19 0.6109 0.0208 3.52 59,415 36
0 TNXP Tonix Pharmaceuticals 03/19 16.4700 -4.0600 -19.78 1,904,357 31,365
0 TXMD TherapeuticsMD 03/19 0.8200 0.0770 10.36 36,315 30
0 UG United-Guardian 03/19 9.8800 -0.0700 -0.70 828 8
0 VNDA Vanda Pharmaceuticals 03/19 4.9400 -0.0500 -1.00 318,035 1,571
0 VRTX Vertex Pharmaceuticals 03/19 512.5200 0.2900 0.06 1,124,158 576,153
0 VSTM Verastem 03/19 6.9800 0.2700 4.02 454,056 3,169
1 XXII 22nd Century 03/19 1.9000 0.0500 2.70 36,746 70