首頁 / 個股資料 / 相關公司 / 細產業
22nd Century Group, Inc.
〈XXII〉
生技醫療保健．傳產其他 醫藥產業．傳產其他 西藥製劑．煙草
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/26 133.5500 0.2400 0.18 4,182,140 558,525
0 ACAD ACADIA Pharmaceuticals 09/26 21.0500 -0.1600 -0.75 2,927,421 61,622
0 ACT Enact Holdings 09/26 39.1000 0.4100 1.06 396,549 15,505
0 AGEN Agenus 09/26 3.9500 0.0500 1.28 494,715 1,954
0 ALKS Alkermes 09/26 27.8900 0.7600 2.80 2,340,103 65,265
0 ALNY Alnylam Pharmaceuticals 09/26 446.4000 -3.1800 -0.71 812,999 362,923
0 AMPH Amphastar 09/26 26.8500 0.4900 1.86 291,264 7,820
0 AMRN Amarin 09/26 16.0000 0.5500 3.56 69,553 1,113
0 AMRX Amneal Pharmaceuticals 09/26 9.7500 0.1500 1.56 1,785,372 17,407
0 ANIP ANI Pharmaceuticals 09/26 93.0500 -0.3200 -0.34 230,773 21,473
0 ARRY Array Technologies 09/26 8.2600 0.0900 1.10 3,123,564 25,801
0 BAX Baxter 09/26 21.9800 0.2700 1.24 10,542,534 231,725
0 BCRX BioCryst Pharmaceuticals 09/26 7.6300 -0.0200 -0.26 2,620,551 19,995
0 BGMS Bio Green Med Solution 09/26 5.1500 0.4100 8.65 35,903 185
0 BLRX BioLineRx 09/26 3.8400 0.0500 1.32 26,984 104
0 BMRN BioMarin 09/26 53.8500 1.2300 2.34 1,843,340 99,264
0 CGEN Compugen 09/26 1.3800 0 0 88,458 122
0 CLDX Celldex Therapeutics 09/26 26.1400 0.8900 3.52 963,919 25,197
0 CORT Corcept Therapeutics 09/26 83.8700 1.1400 1.38 482,975 40,507
0 CPHI China Pharma Holdings 09/26 1.8740 -0.0760 -3.90 7,828 15
0 CPIX Cumberland Pharmaceuticals 09/26 3.0900 0.0650 2.15 12,934 40
0 CPRX Catalyst 09/26 19.5200 0.3900 2.04 1,243,769 24,278
0 CRIS Curis 09/26 1.6900 0.0500 3.05 82,509 139
0 CRMD CorMedix 09/26 11.3000 0.1800 1.62 1,904,945 21,526
0 CYTK Cytokinetics 09/26 50.4000 2.5700 5.37 2,096,209 105,649
0 DCTH Delcath Systems 09/26 10.7450 -0.1150 -1.06 480,340 5,161
0 DVAX Dynavax Technologies 09/26 9.7800 0.0500 0.51 1,461,224 14,291
0 EBS Emergent Biosolutions 09/26 8.9100 0.1700 1.95 1,356,263 12,084
0 EVOK Evoke Pharma 09/26 4.9000 -0.1100 -2.20 33,707 165
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/26 39.8500 0.3300 0.84 4,760,844 189,720
0 HALO Halozyme Therapeutics 09/26 73.7500 -0.2200 -0.30 2,222,589 163,916
0 HRTX Heron Therapeutics 09/26 1.2100 -0.0100 -0.82 4,080,609 4,938
0 ICLR ICON 09/26 163.7900 1.2600 0.78 593,279 97,173
0 INCY Incyte 09/26 82.7000 1.0400 1.27 1,376,209 113,812
0 INSM Insmed 09/26 137.0300 1.4400 1.06 1,389,737 190,436
0 IRWD Ironwood Pharmaceuticals 09/26 1.3900 0.1200 9.45 1,102,577 1,533
0 JNJ Johnson & Johnson 09/26 179.7100 1.9800 1.11 8,634,403 1,551,689
0 LGND Ligand Pharmaceuticals 09/26 169.7200 2.9600 1.78 177,425 30,113
0 LITS Lite Strategy 09/26 2.5600 0.0200 0.79 684,496 1,752
0 LLY Eli Lilly 09/26 724.5400 9.9500 1.39 3,559,673 2,579,125
0 LXRX Lexicon Pharmaceuticals 09/26 1.4000 0.0600 4.48 3,554,435 4,976
0 MNOV MediciNova 09/26 1.2700 0.0300 2.42 7,329 9
0 MRK Merck 09/26 78.5600 0.9600 1.24 12,205,423 958,858
0 NAII Natural Alternatives International 09/26 2.8800 -0.1062 -3.56 13,672 39
0 NBY NovaBay Pharmaceuticals 09/26 2.1900 0.0500 2.34 196,978 431
0 NVAX Novavax 09/26 8.5500 0.2100 2.52 3,278,896 28,035
0 NVS Novartis 09/26 123.6500 1.4200 1.16 915,202 113,165
0 OCUL Ocular 09/26 12.5300 0.2900 2.37 1,977,972 24,784
0 OMER Omeros 09/26 4.4600 0.0800 1.83 1,011,933 4,513
0 ORMP Oramed Pharmaceuticals 09/26 2.4100 0.0100 0.42 31,816 77
0 PCRX Pacira BioSciences 09/26 25.2400 -0.4100 -1.60 474,405 11,974
0 PFE Pfizer 09/26 23.7600 0.1600 0.68 33,374,526 792,979
0 PRGO Perrigo 09/26 21.4500 0.6900 3.32 2,703,398 57,988
0 PRPH ProPhase Labs 09/26 0.4427 0.0147 3.43 828,824 367
0 RDY Dr. Reddy's 09/26 14.2200 0.0600 0.42 1,214,548 17,271
0 REGN Regeneron Pharmaceuticals 09/26 563.9000 8.3900 1.51 838,628 472,902
0 RGEN Repligen 09/26 125.6100 3.9300 3.23 563,135 70,735
0 RIGL Rigel Pharmaceuticals 09/26 28.6300 -0.0700 -0.24 697,435 19,968
0 SCYX SCYNEXIS 09/26 1.0750 -0.0050 -0.46 194,317 209
0 SMMT Summit Therapeutics 09/26 20.9500 0.6900 3.41 3,281,289 68,743
0 SNY Sanofi 09/26 45.5400 0.4700 1.04 13,183,223 600,364
0 SUPN Supernus Pharmaceuticals 09/26 47.0300 -0.1500 -0.32 594,768 27,972
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/26 18.3400 -0.0200 -0.11 10,255,398 188,084
0 TLPH Talphera 09/26 0.9064 0.0043 0.48 194,587 176
0 TNXP Tonix Pharmaceuticals 09/26 24.2100 0.2100 0.88 947,767 22,945
0 TXMD TherapeuticsMD 09/26 1.0700 0.0100 0.94 14,983 16
0 UG United-Guardian 09/26 7.7582 0.0182 0.24 3,530 27
0 VNDA Vanda Pharmaceuticals 09/26 5.1000 0.2700 5.59 789,578 4,027
0 VRTX Vertex Pharmaceuticals 09/26 385.7350 3.8650 1.01 1,838,743 709,268
0 VSTM Verastem 09/26 8.8900 0.2800 3.25 1,171,499 10,415
1 XXII 22nd Century 09/26 1.5600 -0.4200 -21.21 2,631,404 4,105