首頁 / 個股資料 / 相關公司 / ETF成分股
22nd Century Group, Inc.
〈XXII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARAY Accuray 03/21 1.8600 0.0100 0.54 708,669 4
MNKD MannKind 03/21 5.2200 -0.0400 -0.76 2,505,207 4
OPK Opko Health 03/21 1.8000 -0.0200 -1.10 6,951,477 4
WTI W&T Offshore 03/21 1.6000 0 0 3,107,522 4
WTS Watts Water 03/21 206.9500 -3.3500 -1.59 1,035,662 3
WWD Woodward, Inc. 03/21 185.3900 -1.2000 -0.64 1,487,339 3
WWW Wolverine World Wide 03/21 13.7700 -0.0300 -0.22 3,421,279 3
WTW Willis Towers Watson 03/21 332.7100 -1.8000 -0.54 892,586 3
XNCR Xencor 03/21 13.2000 -0.2700 -2.00 2,567,821 3
XOMA XOMA Royalty 03/21 20.8800 -0.1800 -0.85 81,363 3
YORW The York Water Company 03/21 33.4600 -0.5800 -1.70 168,524 3
ZEUS Olympic Steel, Inc. 03/21 31.8400 -1.3900 -4.18 230,854 3
ZUMZ Zumiez Inc. 03/21 14.4000 -0.7600 -5.01 1,237,509 3
VNDA Vanda Pharmaceuticals 03/21 4.7700 -0.1500 -3.05 606,836 3
VRNS Varonis Systems 03/21 41.0000 -0.5400 -1.30 2,415,995 3
VRNT Verint Systems 03/21 21.4000 -0.4900 -2.24 1,390,516 3
VRA Vera Bradley, Inc. 03/21 2.3700 -0.0700 -2.87 422,150 3
VRTS Virtus Investment Partners 03/21 175.5100 -1.4400 -0.81 136,625 3
VSTM Verastem 03/21 6.6500 -0.1700 -2.49 912,052 3
VSAT ViaSat 03/21 9.7800 0.1800 1.88 4,191,993 3
WDFC WD-40 03/21 230.6700 -5.2700 -2.23 189,154 3
WERN Werner Enterprises, Inc. 03/21 29.5700 0.3200 1.09 1,318,218 3
WGO Winnebago Industries Inc. 03/21 34.7600 -0.0800 -0.23 5,156,663 3
WHG Westwood Holdings Group Inc. 03/21 15.9100 -0.1400 -0.87 12,698 3
WINA Winmark Corporation 03/21 319.5200 -2.9000 -0.90 31,076 3
WMS Advanced Drainage 03/21 108.2200 -1.4400 -1.31 1,844,652 3
WNC Wabash National 03/21 11.5500 0.1900 1.67 10,850,305 3
WOR Worthington Enterprises 03/21 39.7800 -1.5100 -3.66 2,787,389 3
WRLD World Acceptance Corporation 03/21 125.4000 0.3000 0.24 47,990 3
TGTX TG Therapeutics 03/21 42.9900 1.1000 2.63 4,651,254 3
TBI TrueBlue 03/21 5.7100 -0.0900 -1.55 736,287 3
THR Thermon Group Holdings Inc. 03/21 29.3100 -0.5400 -1.81 318,060 3
THRM Gentherm 03/21 30.0800 -0.2900 -0.95 674,109 3
TILE Interface 03/21 19.7400 -0.0200 -0.10 2,042,422 3
TISI Team Inc. 03/21 17.4000 2.7900 19.10 35,214 3
TITN Titan Machinery 03/21 17.0450 0.4150 2.50 672,706 3
TNC Tennant 03/21 81.9600 -2.5500 -3.02 653,214 3
TNDM Tandem Diabetes 03/21 20.2900 -0.3600 -1.74 1,365,119 3
TNET TriNet 03/21 76.6900 -2.1700 -2.75 1,876,953 3
TPH TRI Pointe Homes 03/21 31.4100 -0.5600 -1.75 3,404,644 3
TR Tootsie Roll Industries Inc. 03/21 31.2800 -0.1800 -0.57 160,360 3
TRC Tejon Ranch 03/21 15.6700 -0.4000 -2.49 203,317 3
TREE LendingTree 03/21 51.6800 0.2900 0.56 219,794 3
TREX Trex 03/21 59.4300 -0.3200 -0.54 2,500,510 3
TRS TriMas 03/21 24.2500 -0.7500 -3.00 680,034 3
TRUE TrueCar 03/21 1.7800 0.0200 1.14 1,389,967 3
TTEC TTEC Holdings 03/21 3.6400 0.1600 4.60 1,448,735 3
TTEK Tetra Tech 03/21 29.0400 -0.2200 -0.75 4,631,785 3
TSE Trinseo 03/21 4.2700 0.2400 5.96 1,508,908 3
TWIN Twin Disc 03/21 8.2200 0.0900 1.11 68,772 3
TXMD TherapeuticsMD 03/21 0.8900 0.0495 5.89 73,047 3
TXRH Texas Roadhouse, Inc. 03/21 169.8800 -0.8700 -0.51 1,548,547 3
UEIC Universal Electronics Inc. 03/21 6.4400 -0.1600 -2.42 78,119 3
UCTT Ultra Clean Holdings Inc. 03/21 24.2500 -0.4300 -1.74 637,330 3
UHT Universal Health Realty Income Trust 03/21 40.7700 -0.9500 -2.28 229,420 3
UIS Unisys 03/21 4.2400 0.0500 1.19 1,653,398 3
UNFI United Natural Foods 03/21 26.1900 0.1200 0.46 1,822,148 3
UMH UMH Properties 03/21 18.3100 -0.2000 -1.08 727,090 3
USNA USANA Health Sciences 03/21 27.3100 0 0 715,629 3
USPH U.S. Physical Therapy 03/21 72.7900 -1.9000 -2.54 268,706 3
UTMD Utah Medical Products 03/21 56.8100 -0.6000 -1.05 41,241 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 03/21 21.4000 -0.3800 -1.74 487,325 3
VCYT Veracyte 03/21 31.8200 -0.0200 -0.06 1,810,011 3
VHC VirnetX Holding 03/21 8.8900 0.5700 6.85 7,658 3
VICR Vicor Corporation 03/21 53.6400 0.6800 1.28 393,156 3
ONVO Organovo Holdings 03/21 3.1400 -0.5344 -14.54 505,384 3
ORA Ormat Technologies 03/21 71.6400 -0.3800 -0.53 890,896 3
OSIS OSI Systems, Inc. 03/21 193.7800 -3.6500 -1.85 337,769 3
OSUR OraSure Technologies 03/21 3.4400 -0.1000 -2.82 968,592 3
OXM Oxford Industries 03/21 60.1200 -1.0100 -1.65 562,749 3
PACB Pacific Biosciences of California 03/21 1.3000 0.0400 3.17 7,452,196 3
PAHC Phibro Animal Health 03/21 21.9000 0.0900 0.41 315,267 3
PATK Patrick Industries 03/21 85.0800 0.5700 0.67 774,600 3
NVRO Nevro 03/21 5.7700 -0.0100 -0.17 1,580,602 3
NVEC NVE Corporation 03/21 65.9900 0.5900 0.90 47,414 3
NXST Nexstar Media Group 03/21 176.9900 -0.3900 -0.22 2,599,637 3
NYMT New York Mortgage Trust 03/21 6.7900 -0.0900 -1.31 2,236,652 3
NX Quanex Building Products 03/21 19.7000 -0.4700 -2.33 1,850,256 3
OCUL Ocular 03/21 7.5100 0.0700 0.94 1,964,509 3
ODC Oil-Dri 03/21 46.0300 -1.0700 -2.27 178,840 3
OFLX Omega Flex 03/21 38.9600 1.1400 3.01 47,181 3
OMCL Omnicell 03/21 33.9400 -0.9400 -2.69 1,904,278 3
OMER Omeros 03/21 9.1000 0 0 953,024 3
PBPB Potbelly Corporation 03/21 9.3200 0.1500 1.64 313,927 3
PBYI Puma Biotechnology 03/21 3.5100 0.1000 2.93 569,460 3
PCH PotlatchDeltic 03/21 44.5200 -1.2200 -2.67 990,047 3
PCRX Pacira BioSciences 03/21 24.1400 0.3200 1.34 3,105,825 3
PCTY Paylocity 03/21 191.9100 1.1600 0.61 570,223 3
PBH Prestige Consumer Healthcare 03/21 84.2100 -0.1500 -0.18 641,724 3
PDFS PDF Solutions, Inc. 03/21 20.7900 -0.1700 -0.81 546,080 3
PETS PetMed Express 03/21 4.2500 0.2100 5.20 603,636 3
PHX PHX Minerals 03/21 4.0800 -0.0200 -0.49 38,868 3
PFSI PennyMac Financial Services, Inc. 03/21 101.0100 -0.5700 -0.56 352,658 3
PKOH Park-Ohio Holdings Corp. 03/21 22.0000 -0.4300 -1.92 62,190 3
PLAY Dave & Buster's 03/21 19.8700 0.5500 2.85 1,395,299 3
PLOW Douglas Dynamics 03/21 23.7000 -0.3300 -1.37 252,018 3
PLPC Preformed Line Products 03/21 141.8600 -6.6800 -4.50 77,628 3
PLUS ePlus 03/21 64.1500 0.2900 0.45 1,610,822 3
PLXS Plexus 03/21 128.2100 -0.8800 -0.68 743,498 3
POWI Power Integrations 03/21 54.8800 -0.7100 -1.28 808,101 3
PRAA PRA Group 03/21 20.3700 -0.0400 -0.20 619,200 3
MNRO Monro 03/21 17.2000 0.1500 0.88 2,247,463 3
MOD Modine 03/21 88.5700 0.7700 0.88 1,276,025 3
MOV Movado Group 03/21 17.6100 -0.3600 -2.00 267,267 3
MPAA Motorcar Parts of America 03/21 10.3200 -0.0700 -0.67 131,402 3
MLAB Mesa Laboratories 03/21 125.1400 1.6400 1.33 73,066 3
MLI Mueller Industries, Inc. 03/21 77.2500 -2.3400 -2.94 3,204,691 3
MLR Miller Industries 03/21 42.7600 -1.6500 -3.72 479,424 3
MMI Marcus & Millichap 03/21 35.4100 -0.3900 -1.09 366,904 3
MMS Maximus 03/21 67.2400 0.0300 0.04 1,944,375 3
MPX Marine Products 03/21 8.2600 0.0600 0.73 40,166 3
MRTN Marten Transport 03/21 13.7500 0.0900 0.66 1,203,966 3
MSA MSA Safety 03/21 149.8500 -0.7100 -0.47 672,223 3
MTDR Matador Resources 03/21 51.5100 -0.8000 -1.53 2,355,582 3
MTG MGIC Investment Corporation 03/21 23.5500 -0.1600 -0.67 23,038,336 3
MTRN Materion 03/21 85.6300 0.3100 0.36 369,783 3
MTRX Matrix Service Company 03/21 12.4900 -0.6000 -4.58 711,599 3
MTSI MACOM Technology Solutions 03/21 106.8900 -1.7600 -1.62 1,515,511 3
MTX Minerals Technologies Inc. 03/21 65.1300 -2.0400 -3.04 1,216,099 3
MTZ MasTec 03/21 124.0300 -2.5500 -2.01 4,896,186 3
MSTR MicroStrategy Incorporated 03/21 304.0000 1.9300 0.64 21,774,000 3
MWA Mueller Water Products 03/21 26.8400 -0.8400 -3.03 30,541,564 3
MXL MaxLinear 03/21 12.7000 -0.2700 -2.08 2,241,188 3
MYE Myers Industries 03/21 12.0500 -0.4700 -3.75 471,728 3
NAT Nordic American Tankers Limited 03/21 2.5600 -0.0800 -3.03 5,313,267 3
NATH Nathan's Famous, Inc. 03/21 94.2300 0.6400 0.68 27,502 3
NDLS Noodles & Company 03/21 1.1100 0.0300 2.78 99,728 3
NCMI National CineMedia 03/21 5.7200 -0.1000 -1.72 1,076,377 3
NEOG Neogen 03/21 8.8500 -0.1200 -1.34 36,396,584 3
NHI National Health Investors Inc. 03/21 73.3400 -1.4100 -1.89 712,184 3
NNBR NN 03/21 2.5600 -0.0600 -2.29 295,326 3
NPO Enpro 03/21 172.2600 -1.7100 -0.98 237,435 3
NTCT NetScout Systems 03/21 21.3900 -0.0500 -0.23 2,239,095 3
NSP Insperity 03/21 86.6000 -0.8100 -0.93 2,436,800 3
NVAX Novavax 03/21 7.6000 -0.1200 -1.55 3,437,664 3
PRIM Primoris Services 03/21 63.6200 -0.8100 -1.26 1,349,945 3
PRLB Proto Labs 03/21 36.2800 -0.1000 -0.27 509,682 3
PRO PROS Holdings 03/21 20.6000 -0.0700 -0.34 621,696 3
PRTA Prothena 03/21 12.9700 0.1000 0.78 869,554 3
PTCT PTC Therapeutics 03/21 57.1400 0.5100 0.90 1,038,038 3
PSMT PriceSmart 03/21 83.7100 -0.4900 -0.58 1,758,156 3
PZZA Papa John's International, Inc. 03/21 44.7200 -0.7300 -1.61 937,485 3
QDEL QuidelOrtho 03/21 35.9300 0.7700 2.19 1,330,332 3
QLYS Qualys 03/21 127.9150 -0.9450 -0.73 832,958 3
QTWO Q2 Holdings 03/21 79.2100 0.6000 0.76 894,441 3
RARE Ultragenyx Pharmaceutical 03/21 39.1800 0.2900 0.75 934,971 3
RDN Radian Group 03/21 32.0200 0.0300 0.09 20,727,760 3
RDNT RadNet 03/21 49.2500 -0.4600 -0.93 1,320,014 3
RDUS Radius Recycling 03/21 29.0500 0.0600 0.21 2,139,535 3
REI Ring Energy 03/21 1.1900 -0.0500 -4.03 2,235,174 3
REX Rex American Resources Corp. 03/21 36.7100 0.0500 0.14 365,448 3
RGEN Repligen 03/21 140.0200 0.6800 0.49 623,146 3
RGR Sturm Ruger 03/21 39.4100 -0.1600 -0.40 289,904 3
RH RH 03/21 242.1800 8.1500 3.48 1,263,478 3
RHP Ryman Hospitality Properties, In 03/21 94.4800 -1.1100 -1.16 11,771,268 3
RMBS Rambus 03/21 56.7200 -0.1000 -0.18 1,223,144 3
ROG Rogers Corp. 03/21 72.2400 -2.2900 -3.07 437,165 3
RMTI Rockwell Medical 03/21 1.3500 -0.0500 -3.57 656,386 3
RRGB Red Robin Gourmet Burgers, Inc. 03/21 4.1200 -0.2100 -4.85 354,495 3
RUSHA Rush Enterprises - Class A 03/21 53.4300 -0.5900 -1.09 830,036 3
RYI Ryerson Holding 03/21 22.8900 -1.5600 -6.38 690,448 3
SAM Boston Beer Co. 03/21 227.9600 0.4500 0.20 337,296 3
SAMG Silvercrest Asset Management 03/21 16.2800 -0.3700 -2.22 112,142 3
SAIA Saia, Inc. 03/21 362.9000 10.6200 3.01 539,211 3
SAIC Science Applications International 03/21 105.9000 -0.0800 -0.08 1,180,460 3
SBRA Sabra Healthcare REIT 03/21 17.2600 -0.0700 -0.40 3,671,077 3
SCS Steelcase 03/21 10.5700 -0.4200 -3.82 2,746,436 3
SBGI Sinclair 03/21 16.9600 0.2000 1.19 1,388,870 3
SEM Select Medical Holdings 03/21 16.5600 -0.2700 -1.60 2,448,652 3
SCL Stepan 03/21 57.9100 -0.9700 -1.65 390,370 3
SGA Saga Communications 03/21 12.6000 0.0300 0.24 7,935 3
SGMO Sangamo Therapeutics 03/21 0.8666 0.0275 3.28 9,513,037 3
SHOO Steven Madden 03/21 25.0300 -0.9700 -3.73 4,421,682 3
SHEN Shenandoah 03/21 12.7800 0.3300 2.65 1,067,398 3
SJW SJW 03/21 51.4100 -0.7300 -1.40 545,560 3
SLAB Silicon Laboratories 03/21 123.5700 -1.2200 -0.98 418,844 3
SMP Standard Motor Products 03/21 25.7600 -0.7400 -2.79 406,499 3
SMTC Semtech 03/21 39.6200 -1.0200 -2.51 3,375,576 3
SNX TD SYNNEX 03/21 127.7300 -1.8500 -1.43 1,809,751 3
SPSC SPS Commerce 03/21 130.1300 1.8500 1.44 658,142 3
SPWH Sportsman's Warehouse Holdings, Inc. 03/21 0.9976 0.0356 3.70 1,252,611 3
SRDX SurModics 03/21 30.3800 0.4000 1.33 152,129 3
SSD Simpson Manufacturing 03/21 155.4500 -1.3100 -0.84 909,944 3
STAA STAAR Surgical 03/21 17.7200 -0.2000 -1.12 1,641,818 3
SRI Stoneridge Inc. 03/21 5.0100 -0.3000 -5.65 363,573 3
SSTK Shutterstock Inc. 03/21 19.5800 0.0600 0.31 704,416 3
STRA Strategic Education 03/21 82.3700 0.3400 0.41 466,859 3
STRL Sterling Infrastructure 03/21 126.6300 0.7000 0.56 837,863 3
SUPN Supernus Pharmaceuticals 03/21 32.1500 -0.1700 -0.53 2,250,617 3
SXC SunCoke Energy Inc. 03/21 9.1100 -0.2500 -2.67 3,255,018 3
SXI Standex 03/21 164.7200 -4.3200 -2.56 244,939 3
SXT Sensient Technologies 03/21 72.7800 -1.3300 -1.79 642,721 3
SYNA Synaptics 03/21 64.1000 -0.6400 -0.99 722,289 3
TBPH Theravance Biopharma 03/21 9.3900 0.0300 0.32 268,235 3
TEN Tsakos Energy Navigation 03/21 16.7200 -0.6300 -3.63 453,862 3
ARCB ArcBest 03/21 71.6600 -0.1400 -0.19 512,142 3
ARDX Ardelyx 03/21 5.1300 -0.3600 -6.56 8,718,148 3
APOG Apogee Enterprises 03/21 46.7300 -0.3600 -0.76 898,936 3
ARRY Array Technologies 03/21 5.6900 -0.0100 -0.18 6,299,010 3
AMPH Amphastar 03/21 28.2900 0.3800 1.36 1,478,691 3
ANDE Andersons 03/21 42.3200 -1.1900 -2.74 3,437,656 3
ANIK Anika Therapeutics 03/21 15.4200 -0.2000 -1.28 136,257 3
ANIP ANI Pharmaceuticals 03/21 64.2600 -0.0900 -0.14 519,758 3
APEI American Public Education 03/21 22.1800 -0.4500 -1.99 131,648 3
ALGT Allegiant Travel 03/21 54.9600 1.9300 3.64 601,877 3
ALX Alexander's Inc. 03/21 212.1800 -2.4700 -1.15 15,421 3
AMBR Amber International 03/21 12.0700 0.4700 4.05 81,252 3
AMBA Ambarella 03/21 54.2600 -0.3800 -0.70 1,185,704 3
AMKR Amkor 03/21 19.4200 0 0 14,880,424 3
AMWD American Woodmark 03/21 58.7800 -1.5300 -2.54 491,536 3
AAOI Applied Optoelectronics 03/21 20.4300 -0.6500 -3.08 3,263,818 3
AAON AAON 03/21 79.6500 0.2300 0.29 1,559,458 3
AAT American Assets Trust Inc. 03/21 20.2500 -0.2600 -1.27 1,001,565 3
ABG Asbury Automotive 03/21 233.7600 1.6900 0.73 391,142 3
ACAD ACADIA Pharmaceuticals 03/21 16.7900 -0.3900 -2.27 4,036,445 3
ACIW ACI Worldwide 03/21 53.0500 -0.4500 -0.84 1,260,094 3
ADTN ADTRAN 03/21 9.2100 0.1700 1.88 1,902,538 3
ADUS Addus 03/21 89.8300 -1.0700 -1.18 434,823 3
AEIS Advanced Energy 03/21 105.2600 -0.5700 -0.54 701,363 3
AGEN Agenus 03/21 1.6100 -0.0600 -3.59 733,937 3
AGX Argan 03/21 120.6000 0.0100 0.01 360,299 3
AIN Albany 03/21 70.8500 -2.6200 -3.57 847,005 3
AIT Applied Industrial 03/21 224.5400 -3.9200 -1.72 1,094,078 3
AKBA Akebia Therapeutics 03/21 2.1300 0.0900 4.41 8,664,315 3
ARWR Arrowhead Pharmaceuticals 03/21 14.8000 -0.3100 -2.05 4,064,707 3
ASGN ASGN 03/21 63.6600 -0.8000 -1.24 1,539,410 3
ASPS Altisource Portfolio Solutions 03/21 0.7264 -0.0783 -9.73 259,557 3
ATEN A10 Networks 03/21 17.3100 -0.1200 -0.69 2,769,017 3
ATRA Atara Biotherapeutics 03/21 6.6300 -0.1100 -1.63 37,573 3
ATRC AtriCure 03/21 33.5400 -1.2800 -3.68 956,506 3
ATRO Astronics 03/21 25.3500 0.3500 1.40 509,034 3
AVAV AeroVironment 03/21 125.0100 -0.0900 -0.07 734,207 3
AWR American States Water Company 03/21 75.4400 -0.1800 -0.24 632,875 3
AXDX Accelerate Diagnostics 03/21 1.0600 -0.0700 -6.19 156,855 3
AXL American Axle & Manufacturing 03/21 4.4500 -0.1900 -4.09 5,282,533 3
AZZ AZZ Incorporated 03/21 82.4400 -1.2400 -1.48 616,145 3
BBSI Barrett Business Services 03/21 40.8200 -0.1600 -0.39 235,836 3
BCC Boise Cascade 03/21 99.4600 -0.9700 -0.97 2,108,646 3
BCPC Balchem 03/21 161.1700 -2.2300 -1.36 758,211 3
BCRX BioCryst Pharmaceuticals 03/21 7.9800 0.2900 3.77 4,928,489 3
BDC Belden 03/21 101.8000 -0.9800 -0.95 705,666 3
BEAT Heartbeam 03/21 1.9800 0.0250 1.28 82,403 3
BECN Beacon Roofing Supply 03/21 123.7700 -0.0600 -0.05 11,309,385 3
BFS Saul Centers Inc. 03/21 35.7900 -0.1700 -0.47 125,181 3
BGS B&G Foods 03/21 7.0900 0.1900 2.75 3,028,813 3
BJRI BJ's Restaurants 03/21 34.0500 0.1400 0.41 485,515 3
BKE Buckle 03/21 39.0500 0.7100 1.85 3,704,145 3
BLKB Blackbaud 03/21 63.1300 -0.8000 -1.25 1,238,589 3
BLMN Bloomin' Brands 03/21 7.7800 -0.3100 -3.83 3,621,226 3
BLDR Builders FirstSource 03/21 126.4600 -2.3000 -1.79 4,153,405 3
BMI Badger Meter 03/21 189.4900 -7.1400 -3.63 918,577 3
BOOM DMC Global 03/21 8.7700 0.2300 2.69 206,128 3
BOOT Boot Barn 03/21 104.7300 -2.5600 -2.39 1,095,983 3
BV BrightView Holdings 03/21 13.1100 -0.2600 -1.94 748,288 3
BYD Boyd Gaming 03/21 67.9600 0.2200 0.32 1,488,549 3
BZH Beazer Homes USA 03/21 21.3800 -0.7100 -3.21 628,884 3
CAKE Cheesecake Factory 03/21 48.7000 0.1700 0.35 1,558,896 3
CALM Cal-Maine Foods 03/21 89.2000 0.4800 0.54 1,669,303 3
CAMP CAMP4 Therapeutics 03/21 5.2600 0.2600 5.20 76,454 3
CASS Cass Information Systems 03/21 42.8600 -0.8400 -1.92 104,926 3
CATO Cato Corp. Cl A 03/21 3.5000 0.2400 7.36 291,165 3
CBRL Cracker Barrel Old Country Store 03/21 40.3800 -0.4700 -1.15 2,408,196 3
CCO Clear Channel Outdoor 03/21 1.1800 0.0600 5.36 5,911,110 3
CCOI Cogent Communications 03/21 68.3100 -0.6600 -0.96 835,980 3
CCS Century Communities 03/21 68.9600 -1.3500 -1.92 3,359,099 3
CDE Coeur Mining 03/21 6.2100 -0.2100 -3.27 27,046,396 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/21 30.4600 -1.9600 -6.05 1,705,084 3
CERS Cerus 03/21 1.5300 0 0 1,732,354 3
CHDN Churchill Downs 03/21 112.1000 0.0900 0.08 925,264 3
CHEF Chefs' Warehouse 03/21 52.5200 0.4300 0.83 743,880 3
CHRS Coherus BioSciences 03/21 1.0300 0.0836 8.83 3,641,210 3
CIEN Ciena 03/21 65.5600 -0.0700 -0.11 2,539,036 3
CIVI Civitas 03/21 34.7900 -0.9700 -2.71 4,357,337 3
CLFD Clearfield 03/21 31.2700 -0.2800 -0.89 116,235 3
CLNE Clean Energy Fuels 03/21 1.6700 -0.0800 -4.57 5,988,725 3
CMCO Columbus Mckinnon 03/21 18.4600 -0.2700 -1.44 774,008 3
CLW Clearwater Paper Corp. 03/21 24.2600 -0.2800 -1.14 266,539 3
CMPR Cimpress 03/21 43.3200 -0.8400 -1.90 329,975 3
CMRX Chimerix 03/21 8.5000 0.0300 0.35 3,192,531 3
CNS Cohen & Steers 03/21 78.9200 0.0100 0.01 569,868 3
COKE Coca-Cola Consolidated 03/21 1,300.6300 -12.9800 -0.99 164,724 3
CORT Corcept Therapeutics 03/21 58.6600 1.0700 1.86 1,943,524 3
CPS Cooper-Standard 03/21 16.6900 -0.2400 -1.42 726,783 3
CRMT America's Car-Mart 03/21 47.5900 -0.4900 -1.02 122,015 3
CRUS Cirrus Logic 03/21 99.7900 -0.0800 -0.08 2,452,191 3
CRVL CorVel 03/21 107.8600 0.5400 0.50 292,339 3
CROX Crocs 03/21 104.5900 -0.8900 -0.84 4,147,963 3
CSGS CSG Systems 03/21 59.8100 -0.4800 -0.80 1,156,023 3
CSV Carriage Services 03/21 38.3000 -0.0200 -0.05 177,326 3
CTO CTO Realty Growth 03/21 18.8800 -0.0600 -0.32 432,255 3
CTRE CareTrust REIT 03/21 28.6400 -0.3500 -1.21 3,150,786 3
CUB Lionheart Holdings 03/21 10.2400 0 0 22,275 3
CVCO Cavco Industries 03/21 512.8900 -8.5900 -1.65 196,305 3
CVGI Commercial Vehicle 03/21 1.4100 -0.0900 -6.00 538,285 3
CVGW Calavo Growers, Inc. 03/21 24.0600 -0.2500 -1.03 254,194 3
CVLT CommVault 03/21 161.5200 -0.6900 -0.43 685,574 3
CWST Casella Waste Systems 03/21 110.4600 -0.3300 -0.30 587,085 3
DAKT Daktronics 03/21 12.5500 -0.1200 -0.95 1,041,246 3
DAN Dana 03/21 14.1400 -0.3300 -2.28 2,843,771 3
DAR Darling Ingredients 03/21 29.8200 -0.5700 -1.88 1,875,551 3
DCO Ducommun 03/21 58.8300 -0.6900 -1.16 271,317 3
DENN Denny's 03/21 3.9100 -0.1100 -2.74 1,698,923 3
DERM Journey Medical 03/21 5.7400 0.1700 3.05 50,615 3
DHIL Diamond Hill 03/21 143.6600 -1.0000 -0.69 42,994 3
DIN Dine Brands Global 03/21 24.4500 -0.8400 -3.32 628,526 3
DIOD Diodes 03/21 45.3000 -0.3600 -0.79 960,314 3
DK Delek US Holdings 03/21 16.9400 -0.5100 -2.92 2,547,555 3
DMRC Digimarc 03/21 14.3100 0.0100 0.07 314,550 3
DLX Deluxe Corp. 03/21 16.0200 -0.2100 -1.29 580,854 3
DORM Dorman Products 03/21 125.4500 -1.0600 -0.84 350,464 3
DXPE DXP Enterprises, Inc. 03/21 87.0050 -0.7350 -0.84 318,840 3
DY Dycom 03/21 156.2400 -2.9100 -1.83 573,497 3
EBS Emergent Biosolutions 03/21 5.7200 -0.0100 -0.17 2,014,890 3
ECPG Encore Capital Group Inc 03/21 34.7900 0.2800 0.81 476,808 3
EGBN Eagle Bancorp 03/21 21.3700 -0.2100 -0.97 762,819 3
EGHT 8x8 03/21 2.1600 -0.0200 -0.92 1,597,574 3
EGP EastGroup Properties Inc. 03/21 173.1100 -3.7600 -2.13 1,083,654 3
EHTH eHealth 03/21 7.1700 -0.2300 -3.11 236,945 3
EIG Employers Holdings Inc. 03/21 49.2000 -0.8900 -1.78 968,922 3
ENS Enersys 03/21 96.2600 -0.9300 -0.96 1,833,537 3
ENSG Ensign Group 03/21 128.2400 -1.3500 -1.04 1,487,832 3
ENTA Enanta Pharmaceuticals 03/21 6.3100 -0.1300 -2.02 309,607 3
ENTG Entegris 03/21 96.3500 -2.7000 -2.73 4,047,223 3
ENPH Enphase Energy 03/21 61.5400 -0.1500 -0.24 5,259,820 3
ENZ Enzo Biochem 03/21 0.4861 -0.0039 -0.80 91,984 3
EPM Evolution Petroleum Corporation 03/21 4.9800 -0.0700 -1.39 283,582 3
ERII Energy Recovery 03/21 16.1100 -0.2000 -1.23 1,028,168 3
ESCA Escalade, Incorporated 03/21 14.7900 -0.0500 -0.34 33,028 3
ESNT Essent 03/21 55.5900 -0.2600 -0.47 3,073,859 3
ESPR Esperion Therapeutics 03/21 1.6900 0.0700 4.32 5,007,360 3
EVC Entravision Communications 03/21 2.1600 0.1200 5.88 500,657 3
EVTC Evertec 03/21 37.2400 0.1100 0.30 1,083,814 3
EXLS ExlService 03/21 46.3400 -0.0900 -0.19 2,876,151 3
EXPO Exponent 03/21 78.9000 -1.3200 -1.65 592,444 3
EXTR Extreme Networks 03/21 14.8900 -0.1100 -0.73 1,655,453 3
FARM Farmer Brothers 03/21 2.2000 0.0400 1.85 310,768 3
FARO FARO Technologies 03/21 28.2100 -1.2500 -4.24 697,833 3
FC Franklin Covey 03/21 28.4900 -0.0300 -0.11 423,906 3
FCFS FirstCash 03/21 116.8700 -0.5900 -0.50 573,342 3
FELE Franklin Electric Co., Inc. 03/21 95.5600 -2.4500 -2.50 1,769,216 3
FET Forum Energy Technologies 03/21 20.5200 -0.5100 -2.43 92,117 3
FF FutureFuel 03/21 4.1500 -0.0100 -0.24 484,728 3
FFIN First Financial Bankshares 03/21 35.7000 0.0500 0.14 1,563,223 3
FGEN FibroGen 03/21 0.3150 -0.0215 -6.39 2,367,522 3
FIVE Five Below 03/21 76.2400 0.1300 0.17 2,594,773 3
FIVN Five9 03/21 30.1400 0.5100 1.72 1,320,945 3
FIX Comfort Systems USA 03/21 352.1500 -4.6400 -1.30 714,241 3
FIZZ National Beverage Corp. 03/21 39.0800 -0.6700 -1.69 445,196 3
FOR Forestar Group 03/21 21.7300 -0.6900 -3.08 205,181 3
FORR Forrester Research 03/21 9.4300 -0.1900 -1.98 99,409 3
FOXF Fox Factory 03/21 25.0200 0.1200 0.48 1,048,560 3
FRPT Freshpet 03/21 86.6400 0.2200 0.25 9,845,500 3
FUL H.B. Fuller 03/21 53.5700 -0.3700 -0.69 1,053,341 3
FWRD Forward Air 03/21 21.2500 0.0400 0.19 757,594 3
GBX Greenbrier Companies 03/21 53.8400 -1.0000 -1.82 660,334 3
GCO Genesco 03/21 22.0900 0.0500 0.23 682,075 3
GFF Griffon 03/21 70.8000 -0.7100 -0.99 1,231,407 3
GHM Graham Corporation 03/21 30.8700 -0.5400 -1.72 110,020 3
GIII G-III Apparel Group 03/21 26.2000 -0.4500 -1.69 2,813,359 3
GLDD Great Lakes Dredge & Dock 03/21 9.1100 -0.2200 -2.36 1,312,070 3
GMED Globus Medical 03/21 73.5900 -0.3200 -0.43 2,667,230 3
GNRC Generac 03/21 131.5200 -1.8400 -1.38 1,064,347 3
GNW Genworth Financial Inc. Cl A 03/21 6.9300 -0.1100 -1.56 10,813,350 3
GOGO Gogo 03/21 7.4200 -0.3000 -3.89 2,390,566 3
GORO Gold Resource 03/21 0.5408 0.0208 4.00 3,622,077 3
GPI Group 1 Automotive 03/21 400.3400 4.0400 1.02 289,318 3
GPRE Green Plains 03/21 5.3300 0.0700 1.33 14,644,517 3
GRC Gorman-Rupp 03/21 35.1900 -1.8300 -4.94 375,494 3
GTLS Chart Industries 03/21 155.1800 -0.1600 -0.10 1,060,407 3
GTN Gray Media 03/21 4.9700 -0.2200 -4.24 5,312,491 3
HAE Haemonetics 03/21 64.0000 -0.2400 -0.37 887,929 3
HALO Halozyme Therapeutics 03/21 65.1600 0.8400 1.31 4,001,042 3
HCI HCI Group, Inc. 03/21 136.5700 -0.5000 -0.36 176,503 3
HCKT Hackett Group 03/21 28.5300 -0.1900 -0.66 214,361 3
HCSG Healthcare Services 03/21 10.4200 -0.1300 -1.23 885,824 3
HEES H&E Equipment Services 03/21 95.0300 -0.0500 -0.05 696,418 3
HELE Helen of Troy 03/21 52.8500 0.6600 1.26 1,387,285 3
HI Hillenbrand 03/21 25.7700 -0.4500 -1.72 1,209,159 3
HLIT Harmonic 03/21 10.1900 -0.1500 -1.45 1,554,178 3
HNI HNI 03/21 43.3600 -0.3800 -0.87 2,404,720 3
HOMB Home BancShares 03/21 28.0000 -0.1100 -0.39 4,684,799 3
HQY HealthEquity 03/21 84.8800 0.2800 0.33 1,741,126 3
HRTG Heritage Insurance 03/21 13.5700 -0.2100 -1.52 284,496 3
HRTX Heron Therapeutics 03/21 2.3800 -0.0200 -0.83 1,468,846 3
HSTM HealthStream 03/21 31.5500 -0.2000 -0.63 473,718 3
HUBG Hub Group 03/21 37.4700 0.6500 1.77 3,280,535 3
HUBS HubSpot 03/21 606.2700 8.0500 1.35 645,043 3
HTLD Heartland Express 03/21 9.2800 -0.0600 -0.64 750,933 3
HURN Huron Consulting Group 03/21 140.8700 -7.6800 -5.17 511,490 3
HWKN Hawkins 03/21 105.7700 0.7600 0.72 367,892 3
HY Hyster-Yale 03/21 44.5600 -1.7300 -3.74 197,952 3
IBP Installed Building 03/21 172.2400 -2.6500 -1.52 1,131,224 3
IDCC InterDigital 03/21 217.3500 -1.7900 -0.82 1,269,911 3
III Information Services Group 03/21 3.7300 0.0100 0.27 256,349 3
IIIN Insteel Industries 03/21 27.2800 -0.2300 -0.84 604,562 3
IMMR Immersion 03/21 7.4600 -0.1000 -1.32 569,393 3
INGN Inogen 03/21 7.3500 -0.1000 -1.34 321,579 3
INO Inovio Pharmaceuticals 03/21 1.9200 -0.0200 -1.03 2,021,219 3
INSM Insmed 03/21 79.9200 1.1500 1.46 1,928,336 3
IOSP Innospec 03/21 96.0100 -2.4100 -2.45 1,456,569 3
IPAR Interparfums 03/21 118.3900 -1.8400 -1.53 2,542,745 3
IRBT iRobot 03/21 3.2800 0.1200 3.80 1,888,122 3
IRWD Ironwood Pharmaceuticals 03/21 1.4100 -0.1200 -7.84 14,622,338 3
ITCI Intra-Cellular 03/21 131.6500 0.0500 0.04 1,836,929 3
JACK Jack In The Box 03/21 29.4800 -1.2600 -4.10 1,409,360 3
JJSF J & J Snack Foods 03/21 126.7100 -1.3000 -1.02 295,303 3
JOE St. Joe 03/21 45.9600 -0.8300 -1.77 537,069 3
KAI Kadant 03/21 335.2800 -5.9000 -1.73 222,934 3
KBH KB Home 03/21 59.7500 -1.5200 -2.48 4,458,296 3
KFRC Kforce 03/21 48.4200 -0.7900 -1.61 417,876 3
KFY Korn Ferry 03/21 66.6000 -0.2800 -0.42 2,456,031 3
KIRK Kirkland's 03/21 1.3700 0.0300 2.24 62,144 3
IVR Invesco Mortgage Capital Inc. 03/21 8.6800 -0.0600 -0.69 2,396,764 3
KPTI Karyopharm 03/21 6.4200 0.2800 4.56 87,311 3
KOP Koppers Holdings Inc. 03/21 28.1500 -1.6200 -5.44 545,221 3
KRNY Kearny Financial 03/21 6.3000 -0.1500 -2.33 1,182,868 3
KRO KRONOS Worldwide, Inc. 03/21 7.7100 -0.1700 -2.16 281,137 3
KVHI KVH Industries, Inc. 03/21 5.1200 -0.2800 -5.19 57,256 3
KW Kennedy-Wilson Holdings Inc. 03/21 8.8400 -0.0700 -0.79 1,869,722 3
KWR Quaker Houghton 03/21 129.2800 -0.1400 -0.11 298,869 3
LANC Lancaster Colony 03/21 175.3300 1.1600 0.67 736,672 3
LAD Lithia Motors 03/21 306.2100 1.1900 0.39 295,517 3
LGIH LGI Homes 03/21 70.8800 -1.5400 -2.13 520,102 3
LGND Ligand Pharmaceuticals 03/21 108.1500 -1.2600 -1.15 280,792 3
LMNR Limoneira Co 03/21 17.3600 -0.2400 -1.36 131,374 3
LNN Lindsay 03/21 126.9200 -0.9800 -0.77 198,520 3
LOCO El Pollo Loco 03/21 10.2200 -0.2300 -2.20 275,577 3
LPSN LivePerson 03/21 0.9205 0.0075 0.82 677,240 3
LRN Stride 03/21 121.9600 -0.8200 -0.67 1,030,629 3
LSCC Lattice Semiconductor 03/21 60.6700 0.1300 0.21 2,111,281 3
LXRX Lexicon Pharmaceuticals 03/21 0.3632 0.0183 5.31 4,219,727 3
LZB La-Z-Boy 03/21 38.4200 -0.6600 -1.69 4,146,478 3
MATX Matson, Inc. 03/21 129.2300 -0.5400 -0.42 2,371,373 3
MBUU Malibu Boats, Inc. 03/21 29.5500 -0.2800 -0.94 325,896 3
MC Moelis & Company 03/21 60.8900 0.3900 0.64 5,740,593 3
MEI Methode Electronics 03/21 6.6800 -0.0900 -1.33 684,752 3
MED Medifast 03/21 14.3400 -0.0200 -0.14 535,329 3
MG Mistras Group 03/21 10.5800 0.5700 5.69 397,245 3
MGNX MacroGenics 03/21 1.9950 -0.1050 -5.00 1,168,098 3
MHLD Maiden Holdings 03/21 0.6953 0.0013 0.19 328,203 3