首頁 / 個股資料 / 相關公司 / ETF成分股
Advanced Drainage Systems, Inc.
〈WMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 115
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 112
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 107
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 106
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,458 104
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,677 103
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,338 101
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,458 100
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 100
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 99
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,955,653 98
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 98
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 96
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 95
ACM AECOM 09/05 126.6200 0.6800 0.54 976,000 94
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 92
CHE Chemed 09/05 465.6300 5.9300 1.29 207,294 92
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 92
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,217 91
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 91
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,298 91
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,746 91
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 91
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 91
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 91
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 91
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 90
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,418 90
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 90
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 90
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 90
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 90
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,446 89
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 89
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 89
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 89
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,911 89
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,260 89
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,807 88
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 88
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 88
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,751 88
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,067,558 87
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 87
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 87
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,981 87
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 87
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,837 87
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,883 87
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,413 86
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 86
URI United Rentals 09/05 975.2300 10.5700 1.10 440,182 86
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,062 86
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 86
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,539 86
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 86
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 86
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,518 85
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 85
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 85
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 85
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 85
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 85
CE Celanese 09/05 48.7300 2.3000 4.95 2,222,847 85
AA Alcoa 09/05 31.8300 0.5400 1.73 5,685,626 85
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,662 84
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 84
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,954 84
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 84
KBR KBR 09/05 49.6600 0.7200 1.47 839,805 84
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 84
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 84
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,950 84
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,853 83
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,501 83
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 83
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 426,449 83
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,706 83
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,698 83
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 83
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,658,951 83
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,165 83
WTRG Essential Utilities 09/05 39.3500 0.3500 0.90 1,321,517 83
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,538 82
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,140 82
APG APi Group 09/05 34.9600 -0.0600 -0.17 1,986,615 82
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 82
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,699 82
CASY Casey's General 09/05 505.6400 7.4600 1.50 280,234 81
MKSI MKS 09/05 104.4900 2.7700 2.72 809,980 81
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 81
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 81
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 81
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,336 81
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 81
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 81
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,914 80
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,499 80
RPM RPM International 09/05 126.6200 1.5100 1.21 801,178 80
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,342 80
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 80
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 80
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,661 80
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,380 80