首頁 / 個股資料 / 相關公司 / ETF成分股
Advanced Drainage Systems, Inc.
〈WMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/19 540.7500 40.3200 8.06 603,000 603
FR First Industrial Realty Trust, I 03/19 58.8300 -1.1600 -1.93 1,161,342 389
T AT&T 03/19 27.7400 0.3300 1.20 58,624,181 192
CHTR Charter Communications 03/19 211.6300 2.6300 1.26 1,273,067 192
BX Blackstone 03/19 113.4700 -0.0600 -0.05 8,837,310 162
TDG TransDigm Group 03/19 1,191.9400 -8.0000 -0.67 546,081 156
OMF OneMain Holdings 03/19 51.0000 1.0300 2.06 1,295,828 155
THC Tenet Healthcare 03/19 205.1100 1.9000 0.93 1,083,101 136
WCC WESCO International 03/19 258.0400 6.4000 2.54 548,002 130
STWD STARWOOD PROPERTY TRUST, INC. 03/19 17.6800 0.0400 0.23 2,952,692 129
ACI Albertsons 03/19 17.3400 0.0600 0.35 5,442,179 126
NRG NRG Energy 03/19 161.4000 2.2900 1.44 1,917,358 123
CLH Clean Harbors 03/19 289.4600 -1.5400 -0.53 495,728 118
ATI ATI 03/19 147.5400 -2.1000 -1.40 1,705,777 118
AM Antero Midstream 03/19 23.0700 0.3300 1.45 2,392,105 117
VMI Valmont Industries 03/19 396.4600 -4.6000 -1.15 250,787 114
SCI Service Corporation 03/19 75.8500 -1.1000 -1.43 948,189 114
CLF Cleveland-Cliffs 03/19 8.1800 0 0 17,739,541 114
CE Celanese 03/19 60.3300 0.4400 0.73 2,221,852 111
POST Post Holdings 03/19 97.4100 1.9500 2.04 1,273,781 110
SSD Simpson Manufacturing 03/19 171.1000 -3.9000 -2.23 305,353 110
JPM JPMorgan Chase 03/19 287.9700 0.2300 0.08 9,846,696 109
LAMR Lamar Advertising 03/19 127.4100 -3.1000 -2.38 743,481 109
BLD TopBuild 03/19 346.9800 -10.8800 -3.04 360,038 109
CMC Commercial Metals Co. 03/19 61.1500 -0.3100 -0.50 1,027,898 108
LAD Lithia Motors 03/19 248.3100 -1.5800 -0.63 553,220 106
BLDR Builders FirstSource 03/19 84.4900 -2.1300 -2.46 2,119,828 106
LECO Lincoln Electric 03/19 256.7700 -1.4600 -0.57 384,235 105
MS Morgan Stanley 03/19 158.5500 -0.3800 -0.24 6,418,286 105
AIT Applied Industrial 03/19 256.5800 -1.9300 -0.75 402,767 104
TTEK Tetra Tech 03/19 30.9100 0.1300 0.42 2,716,112 104
ENTG Entegris 03/19 115.8600 0.2800 0.24 1,566,723 104
PR Permian Resources 03/19 19.9700 0.3600 1.84 15,113,903 104
MLI Mueller Industries, Inc. 03/19 109.9400 -0.5200 -0.47 593,417 104
URI United Rentals 03/19 719.9500 -5.3500 -0.74 624,124 104
CSL Carlisle 03/19 332.8200 -6.0100 -1.77 424,814 103
CRUS Cirrus Logic 03/19 136.7400 2.7300 2.04 356,910 103
R Ryder System 03/19 192.4700 -1.0100 -0.52 334,252 103
GS Goldman Sachs 03/19 809.5000 4.0200 0.50 1,765,920 102
TTC Toro 03/19 93.8000 -0.7200 -0.76 865,076 102
AYI Acuity 03/19 267.8000 2.4400 0.92 322,089 102
GPK Graphic Packaging 03/19 9.3600 -0.2400 -2.50 10,062,665 101
PFGC Performance Food 03/19 83.6900 -0.9200 -1.09 1,031,125 101
ACM AECOM 03/19 90.3200 0.1700 0.19 882,443 101
DCI Donaldson 03/19 84.1000 0.0700 0.08 542,066 100
BWXT BWX Technologies 03/19 210.1200 1.1400 0.55 1,060,979 100
ORCL Oracle 03/19 155.5200 2.6200 1.71 22,046,114 100
BMRN BioMarin 03/19 55.0300 -0.4000 -0.72 1,890,255 100
ALSN Allison Transmission 03/19 112.1900 -1.0800 -0.95 789,936 99
CCK Crown Holdings 03/19 100.9900 -0.4400 -0.43 977,582 99
GGG Graco 03/19 84.2800 -0.4400 -0.52 1,317,330 99
ITT ITT 03/19 188.0400 3.3100 1.79 741,358 99
PRI Primerica, Inc. 03/19 247.0200 -1.4400 -0.58 160,233 98
EXEL Exelixis 03/19 41.2600 0 0 2,095,346 98
XPO XPO 03/19 187.3700 -2.3500 -1.24 1,376,510 98
OSK Oshkosh 03/19 144.2200 -2.9800 -2.02 587,356 98
ALLY Ally Financial Inc. 03/19 38.0900 0.5000 1.33 4,481,752 98
CHDN Churchill Downs 03/19 87.8300 2.0200 2.35 734,527 98
AXTA Axalta Coating 03/19 26.1000 -1.0400 -3.83 3,565,174 97
G Genpact 03/19 38.3100 0.5500 1.46 2,479,282 97
CRS Carpenter Technology 03/19 378.1600 -9.3100 -2.40 558,438 97
NYT New York Times 03/19 81.2800 0.8800 1.09 3,011,514 97
MSA MSA Safety 03/19 172.7800 -0.7500 -0.43 161,438 96
AA Alcoa 03/19 58.6500 -5.5800 -8.69 10,553,545 96
NXST Nexstar Media Group 03/19 223.0500 -5.9600 -2.60 427,883 96
TOL Toll Brothers 03/19 136.5700 -0.3700 -0.27 1,455,100 96
CR Crane 03/19 174.2800 -0.8000 -0.46 302,967 96
SEIC SEI Investments 03/19 77.8700 0.3000 0.39 535,551 96
LFUS Littelfuse 03/19 332.7800 -0.2100 -0.06 187,098 96
SF Stifel Financial Corp. 03/19 70.3100 0.1600 0.23 1,053,945 96
WHR Whirlpool 03/19 54.2400 -0.1100 -0.20 2,231,304 96
ORI Old Republic International Corporation 03/19 37.8700 -1.4600 -3.71 2,325,633 96
COHR Coherent 03/19 275.5700 18.3600 7.14 9,382,823 96
BYD Boyd Gaming 03/19 83.0600 1.3300 1.63 904,157 95
CHE Chemed 03/19 384.8300 1.6200 0.42 333,344 95
OC Owens Corning 03/19 103.3400 -4.5200 -4.19 1,859,585 95
C Citigroup 03/19 109.8500 1.1800 1.09 16,714,479 95
WBD Warner Bros. Discovery 03/19 27.6300 0.2800 1.02 27,478,104 95
AGCO AGCO 03/19 110.9300 -1.6200 -1.44 888,493 95
EHC Encompass Health 03/19 97.8900 -1.7900 -1.80 714,115 95
HLT Hilton 03/19 297.8300 3.2700 1.11 1,687,875 94
EXP Eagle Materials Inc. 03/19 176.9900 -6.5600 -3.57 655,670 94
SUN Sunoco 03/19 67.2600 1.1300 1.71 457,930 94
CCL Carnival Corporation 03/19 24.9400 0.7800 3.23 30,118,755 94
CACI CACI International 03/19 612.9300 4.2000 0.69 172,328 94
MKSI MKS 03/19 236.8500 3.4600 1.48 1,495,375 93
OHI Omega Healthcare Investors Inc. 03/19 46.8100 -0.4400 -0.93 1,693,247 93
TXRH Texas Roadhouse, Inc. 03/19 171.6300 3.0300 1.80 1,453,446 93
WTFC Wintrust Financial 03/19 133.2200 2.5000 1.91 639,192 93
EWBC East West Bancorp 03/19 105.4200 1.3800 1.33 1,362,792 93
FIVE Five Below 03/19 235.1700 22.7000 10.68 4,173,055 93
EVR Evercore 03/19 274.8900 -0.1400 -0.05 747,077 92
RGLD Royal Gold 03/19 225.0700 -17.4500 -7.20 2,060,876 92
CFR Cullen/Frost Bankers Inc. 03/19 130.9800 1.5300 1.18 497,258 92
COKE Coca-Cola Consolidated 03/19 210.4300 -2.4200 -1.14 426,796 92
GAP Gap 03/19 24.0800 0.0500 0.21 6,741,865 92
DKS Dick's Sporting Goods 03/19 193.0400 2.8300 1.49 982,052 92
CNM Core & Main 03/19 47.5000 -0.1800 -0.38 3,059,412 92
AAL American Airlines 03/19 10.8000 0 0 57,481,947 92
CASY Casey's General 03/19 665.1600 -4.3600 -0.65 519,401 91
MOH Molina Healthcare 03/19 142.2100 -6.4200 -4.32 1,280,944 91
BAC Bank of America 03/19 47.0100 0.1800 0.38 38,601,377 91
MTZ MasTec 03/19 312.7200 9.6500 3.18 1,092,717 91