首頁 / 個股資料 / 相關公司 / ETF成分股
Advanced Drainage Systems, Inc.
〈WMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 115
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 112
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 107
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 106
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 104
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 103
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 101
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 100
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 100
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 99
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 98
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 98
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 96
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 95
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 94
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 92
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 92
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 92
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 91
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 91
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 91
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 91
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 91
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 91
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 91
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 91
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 90
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 90
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 90
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 90
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 90
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 90
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 89
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 89
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 89
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 89
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 89
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 89
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 88
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 88
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 88
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 88
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 87
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 87
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 87
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 87
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 87
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 87
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 87
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 86
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 86
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 86
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 86
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 86
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 86
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 86
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 86
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 85
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 85
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 85
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 85
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 85
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 85
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 85
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 85
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 84
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 84
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 84
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 84
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 84
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 84
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 84
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 84
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 83
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 83
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 83
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 83
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 83
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 83
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 83
WTRG Essential Utilities 09/04 39.0000 0.3600 0.93 1,658,655 83
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 83
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 83
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 82
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 82
APG APi Group 09/04 35.0200 0.4300 1.24 2,133,657 82
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 82
CR Crane 09/04 185.0900 2.5300 1.39 324,359 82
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 81
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 81
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 81
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 81
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 81
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 81
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 81
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 81
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 80
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 80
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 80
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 80
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 80
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 80
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 80
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 80