首頁 / 個股資料 / 相關公司 / ETF成分股
TWFG, Inc.
〈TWFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 3
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 3
AROC Archrock 09/22 24.4800 0.3800 1.58 1,860,869 3
ASO Academy Sports and Outdoors 09/22 46.2500 -1.5600 -3.26 3,182,138 3
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 3
CMC Commercial Metals Co. 09/22 57.5200 -0.6500 -1.12 1,400,036 3
CHRD Chord Energy 09/22 100.2600 -0.1100 -0.11 776,492 3
CON Concentra 09/22 20.8700 0.2100 1.02 597,121 3
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,460 3
CSV Carriage Services 09/22 45.3200 1.3200 3.00 114,177 3
CSW CSW Industrials 09/22 255.3400 -1.4900 -0.58 131,735 3
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,078 3
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 114,007 3
EBF Ennis Inc. 09/22 18.5900 0.4500 2.48 139,907 3
EE Excelerate Energy 09/22 24.0900 0.0600 0.25 346,634 3
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,650 3
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,714 3
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 116,583 3
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,345 3
ITGR Integer Holdings 09/22 103.6600 0.3500 0.34 356,243 3
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,603 3
MGY Magnolia Oil & Gas 09/22 23.9100 -0.1100 -0.46 1,684,646 3
MTDR Matador Resources 09/22 45.8600 0.4300 0.95 1,300,518 3
NXST Nexstar Media Group 09/22 202.2500 -6.6900 -3.20 461,937 3
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 3
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,229 3
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,414,035 3
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 3
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,392,266 3
SKWD Skyward Specialty Insurance 09/22 47.2500 -0.1200 -0.25 278,096 3
SPOK Spok 09/22 17.5000 0.0800 0.46 66,327 3
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,678 3
USLM United States Lime & Minerals 09/22 130.2400 2.6100 2.04 114,790 3
VCTR Victory Capital Holdings 09/22 66.0800 -0.9700 -1.45 983,817 3
WHD Cactus 09/22 39.0500 -0.4300 -1.09 660,836 3
WFRD Weatherford 09/22 64.3800 0.6500 1.02 686,698 2
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 2
WEN Wendy's 09/22 9.3100 -0.0200 -0.21 7,385,623 2
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,884 2
WMG Warner Music 09/22 33.1600 -0.3800 -1.13 2,338,472 2
VTOL Bristow Group 09/22 36.7300 -0.3600 -0.97 136,329 2
VMI Valmont Industries 09/22 375.5300 0.4200 0.11 129,650 2
WAL Western Alliance Bancorp. 09/22 89.5100 -1.4700 -1.62 865,685 2
WAY Waystar 09/22 37.7000 -0.1000 -0.26 2,718,880 2
WBS Webster Financial 09/22 60.6900 -0.8500 -1.38 1,226,623 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 2
UVSP Univest Financial 09/22 30.8600 -0.3500 -1.12 76,348 2
UVV Universal Corp. 09/22 54.6000 -0.6600 -1.19 218,456 2
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 2
USFD US Foods 09/22 77.1000 -1.2300 -1.57 1,884,252 2
VBTX Veritex Holdings 09/22 33.6600 -0.6400 -1.87 1,388,792 2
VIRT Virtu Financial 09/22 34.8700 -0.6000 -1.69 758,762 2
VITL Vital Farms 09/22 44.3300 -0.0800 -0.18 931,154 2
VLY Valley National Bancorp 09/22 10.7300 -0.2200 -2.01 8,308,415 2
VNOM Viper Energy 09/22 37.3400 -0.0600 -0.16 2,225,656 2
VNT Vontier 09/22 43.1400 -0.1300 -0.30 555,117 2
VOYA Voya Financial 09/22 76.4600 -0.1500 -0.20 710,170 2
VRRM Verra Mobility 09/22 24.4600 0.0700 0.29 783,228 2
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 2
UTHR United Therapeutics 09/22 414.7300 -2.8400 -0.68 696,007 2
UTI Universal Technical Institute In 09/22 29.1000 0.8100 2.86 525,110 2
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 2
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 2
TSHA Taysha Gene Therapies 09/22 2.8700 0.0400 1.41 2,262,261 2
TSSI TSS 09/22 18.6000 2.6900 16.91 5,797,781 2
ULS UL Solutions 09/22 68.5300 0.4300 0.63 378,880 2
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,582 2
UNM Unum Group 09/22 75.9000 -0.3100 -0.41 1,332,198 2
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 913,321 2
TXNM TXNM Energy 09/22 56.8400 0.2700 0.48 1,197,285 2
TXRH Texas Roadhouse, Inc. 09/22 159.5600 1.3200 0.83 1,111,379 2
UEC Uranium Energy 09/22 13.4200 1.0700 8.66 23,905,109 2
UFCS United Fire Group 09/22 31.0700 -0.2200 -0.70 112,370 2
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 422,037 2
UGI UGI 09/22 32.7900 -0.1100 -0.33 2,167,412 2
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 2
TOL Toll Brothers 09/22 136.2200 -3.4700 -2.48 2,126,917 2
TNET TriNet 09/22 68.7000 0.6600 0.97 315,744 2
TPB Turning Point 09/22 102.2000 0 0 313,884 2
TR Tootsie 09/22 40.7200 0.2500 0.62 211,021 2
TPG TPG 09/22 64.3500 0.4100 0.64 1,255,318 2
TPH TRI Pointe Homes 09/22 33.5100 -0.6500 -1.90 1,182,777 2
TRMK Trustmark Corporation 09/22 40.3500 -0.3400 -0.84 243,779 2
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 2
TRNO Terreno Realty 09/22 58.8200 0.3400 0.58 681,591 2
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,739 2
TTC Toro 09/22 77.4400 -0.8000 -1.02 648,005 2
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,079 2
TTI Tetra Technologies 09/22 5.4400 0.1400 2.64 1,527,640 2
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,217,024 2
WLK Westlake 09/22 81.2600 -1.8100 -2.18 1,575,861 2
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,611 2
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 2
WTFC Wintrust Financial 09/22 133.3800 -1.7000 -1.26 410,873 2
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 2
WTTR Select Water Solutions 09/22 10.1200 0.1400 1.40 1,508,203 2
WU Western Union Co. 09/22 8.1100 -0.0300 -0.37 8,041,057 2
WSR Whitestone REIT 09/22 12.7900 0.0600 0.47 168,227 2
WWD Woodward, Inc. 09/22 240.5600 2.4500 1.03 422,729 2
XERS Xeris Biopharma 09/22 7.8600 0.1400 1.81 1,851,917 2
XPEL XPEL 09/22 32.9400 -0.1800 -0.54 440,248 2
XPRO Expro 09/22 12.0400 0.0400 0.33 828,695 2
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 2
YETI YETI Holdings 09/22 34.8800 0.2900 0.84 1,677,869 2
YEXT Yext 09/22 8.8300 0.0200 0.23 791,812 2
ZD Ziff Davis 09/22 37.6400 -0.6600 -1.72 487,366 2
ZION Zions Bancorporation 09/22 57.0900 -1.6100 -2.74 1,814,155 2
WH Wyndham Hotels & Resorts 09/22 81.9400 -1.2000 -1.44 692,533 2
ZWS Zurn Elkay 09/22 46.9500 0.0500 0.11 873,371 2
STWD STARWOOD PROPERTY TRUST, INC. 09/22 20.0300 -0.2000 -0.99 3,412,003 2
STAG STAG Industrial Inc. 09/22 34.8900 -0.0800 -0.23 1,318,512 2
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 123,094 2
STEL Stellar Bank 09/22 30.4300 -0.3900 -1.27 170,559 2
SPXC SPX Technologies 09/22 189.7500 1.7100 0.91 238,057 2
SR Spire 09/22 76.9100 0.4600 0.60 565,883 2
SRCE 1st Source 09/22 62.9600 -0.6900 -1.08 87,693 2
SSD Simpson Manufacturing 09/22 180.2700 -1.6000 -0.88 237,166 2
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,248,017 2
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 2
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 2
TALO Talos Energy 09/22 9.3400 0.4100 4.59 2,694,237 2
TBBK The Bancorp 09/22 78.7100 0.6400 0.82 558,742 2
TCBX Third Coast Bank 09/22 40.0400 -0.2400 -0.60 69,553 2
TDC Teradata 09/22 22.5100 0.5100 2.32 1,044,821 2
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 2
SXC SunCoke Energy Inc. 09/22 7.8400 -0.0800 -1.01 746,988 2
TFIN Triumph Financial 09/22 55.2900 -1.2100 -2.14 216,034 2
TGLS Tecnoglass 09/22 69.5700 -0.5200 -0.74 345,833 2
TGNA TEGNA 09/22 21.0100 -0.0300 -0.14 2,914,609 2
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 2
THFF First Financial 09/22 58.3500 -0.1100 -0.19 45,072 2
THG Hanover Insurance Group Inc. 09/22 175.9900 1.1400 0.65 216,525 2
THO Thor Industries 09/22 101.6700 -1.0600 -1.03 1,035,332 2
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 2
TIC Acuren 09/22 13.9900 -0.4100 -2.85 6,315,971 2
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 2
THRY Thryv 09/22 12.3900 0.2400 1.98 311,530 2
TKR Timken 09/22 76.8400 -0.6600 -0.85 592,530 2
TLN Talen Energy 09/22 429.7200 6.1600 1.45 856,534 2
TMHC Taylor Morrison Home 09/22 65.9500 -1.8100 -2.67 1,379,076 2
SNEX StoneX Group 09/22 92.5100 -0.2400 -0.26 753,980 2
SPFI South Plains Financial 09/22 39.2300 0.0100 0.03 57,636 2
SNV Synovus Financial 09/22 50.0400 -0.9400 -1.84 1,698,747 2
SNX TD SYNNEX 09/22 151.5000 1.5200 1.01 790,532 2
SOC Sable Offshore 09/22 23.5800 0.0200 0.08 2,638,617 2
SLVM Sylvamo 09/22 43.0400 -0.7100 -1.62 421,300 2
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,742 2
SLGN Silgan 09/22 42.5200 -0.2800 -0.65 833,998 2
SLM SLM 09/22 28.5500 0.1200 0.42 2,699,599 2
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 2
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,508 2
SENEA Seneca Foods Corp. CI A 09/22 104.3300 1.2800 1.24 44,252 2
SIGI Selective Insurance 09/22 78.6300 1.2000 1.55 616,961 2
SILA Sila Realty Trust 09/22 25.6200 -0.2100 -0.81 285,990 2
SITC SITE Centers 09/22 8.7800 0.1100 1.27 2,014,698 2
SEE Sealed Air 09/22 33.3800 -0.7200 -2.11 1,576,496 2
SEI Solaris Energy Infrastructure 09/22 39.9400 2.3100 6.14 5,317,791 2
SEIC SEI Investments 09/22 87.0800 0.3600 0.42 900,777 2
SF Stifel Financial Corp. 09/22 114.5700 -0.4300 -0.37 552,811 2
SGI Somnigroup 09/22 84.2400 -1.3100 -1.53 1,612,764 2
SBRA Sabra Healthcare REIT 09/22 18.4900 -0.2200 -1.18 1,916,881 2
SBSI Southside Bancshares 09/22 29.4500 -0.6900 -2.29 203,579 2
SANM Sanmina 09/22 117.7500 -0.5500 -0.46 552,454 2
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 2
SCI Service Corporation 09/22 81.7100 1.6700 2.09 1,275,939 2
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,410 2
RPM RPM International 09/22 121.1600 -1.2900 -1.05 583,005 2
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,078,909 2
SAIC Science Applications International 09/22 101.4500 -2.4200 -2.33 685,067 2
RHI Robert Half 09/22 34.9000 0.4300 1.25 2,374,434 2
REVG REV Group 09/22 60.4000 1.4800 2.51 676,236 2
RLI RLI 09/22 64.8900 0.2800 0.43 539,882 2
RMBS Rambus 09/22 106.9350 4.5850 4.48 2,665,522 2
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,182 2
RNG Ringcentral 09/22 32.1900 0.9700 3.11 2,140,606 2
RNR RenaissanceRe Holdings Ltd. 09/22 242.4900 -0.5300 -0.22 321,712 2
RRC Range Resources 09/22 34.9300 0.4300 1.25 2,487,678 2
QRVO Qorvo 09/22 96.3100 4.5000 4.90 3,371,336 2
R Ryder System Inc. 09/22 184.9700 1.2200 0.66 189,853 2
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 700,219 2
RBRK Rubrik 09/22 80.4900 0.2600 0.32 4,084,048 2
RBC RBC Bearings 09/22 383.5000 3.5200 0.93 189,848 2
RDDT Reddit 09/22 257.5600 -6.9200 -2.62 5,281,151 2
RDVT Red Violet 09/22 52.4600 0.2000 0.38 82,665 2
RGA Reinsurance Group of America Inc. 09/22 186.7600 0.2000 0.11 686,350 2
RGEN Repligen 09/22 125.9400 3.6400 2.98 758,926 2
RGLD Royal Gold, Inc. 09/22 191.5200 -0.1500 -0.08 1,352,056 2
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 2
PSTG Pure Storage 09/22 87.8500 -0.0200 -0.02 2,441,056 2
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 2
PTEN Patterson-UTI Energy 09/22 5.3900 0.0400 0.75 7,136,508 2
PX P10 09/22 11.8700 -0.1000 -0.84 364,019 2
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 2
PUMP ProPetro Holding 09/22 4.9500 0.1000 2.06 2,735,876 2
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,114 2
PLPC Preformed Line Products 09/22 206.3300 4.5400 2.25 75,023 2
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 834,847 2
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 2
PRGO Perrigo 09/22 20.8100 -0.4500 -2.12 2,382,482 2
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 2
PRI Primerica, Inc. 09/22 272.2800 -3.1100 -1.13 213,442 2
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 2
PRO PROS Holdings 09/22 23.0200 6.6100 40.28 15,784,789 2
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 2
PR Permian Resources 09/22 13.3800 0.1300 0.98 11,905,220 2
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 2
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 2
PLYM Plymouth Industrial REIT 09/22 21.5500 -0.4700 -2.13 850,530 2
PNFP Pinnacle Financial Partners, Inc. 09/22 95.1800 -0.8400 -0.87 960,582 2
PGC Peapack-Gladstone Financial Corporation 09/22 29.0700 0.0100 0.03 135,193 2
PGNY Progyny 09/22 22.1300 0.5100 2.36 918,973 2
PGRE Paramount Group 09/22 6.5400 0.0100 0.15 3,600,812 2
PHIN PHINIA 09/22 58.2100 -0.3100 -0.53 317,828 2
PINC Premier 09/22 28.2500 2.5000 9.71 6,179,392 2
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,247 2
PLAY Dave & Buster's 09/22 19.5300 -0.0800 -0.41 1,642,450 2
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 2
PLNT Planet Fitness 09/22 101.7900 0.7900 0.78 1,035,417 2
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 2
OSBC Old Second Bancorp, Inc. 09/22 17.9000 0.0100 0.06 346,163 2
OZK Bank OZK 09/22 51.6300 -0.9700 -1.84 516,370 2
PAG Penske Automotive 09/22 174.1200 -1.9400 -1.10 283,261 2
PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 2
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,285,802 2
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,085 2
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 2
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 2
PCOR Procore Technologies 09/22 70.4100 -0.9000 -1.26 1,037,845 2
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 2
PCTY Paylocity 09/22 168.0500 3.8300 2.33 420,696 2
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,620 2
PEGA Pegasystems 09/22 59.9800 0.3000 0.50 943,825 2
PEN Penumbra 09/22 253.6600 -1.9400 -0.76 560,155 2
PFBC Preferred Bank 09/22 92.2100 -1.3500 -1.44 56,441 2
NXT NEXTracker 09/22 73.1400 1.7900 2.51 1,598,472 2
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,668,767 2
NWPX NWPX Infrastructure 09/22 53.0500 0.3200 0.61 62,426 2
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 785,015 2
NVST Envista Holdings 09/22 20.8900 -0.0400 -0.19 1,828,296 2
NVT nVent Electric 09/22 100.2500 1.2600 1.27 1,975,250 2
NTNX Nutanix 09/22 75.3800 -1.7100 -2.22 4,869,114 2
NWE NorthWestern Energy 09/22 56.3400 0.2600 0.46 335,739 2
NRIM Northrim BanCorp Inc 09/22 22.7000 -68.3400 -75.07 175,932 2
NSP Insperity 09/22 51.3600 0.9800 1.95 457,875 2
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 2
NTST NetSTREIT 09/22 17.8200 -0.1800 -1.00 1,364,363 2
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 2
NXRT NexPoint Residential Trust 09/22 33.0400 0.3000 0.92 194,790 2
OC Owens Corning 09/22 143.5000 -2.0700 -1.42 857,055 2
ODC Oil-Dri 09/22 63.8600 -1.5200 -2.32 76,040 2
OFG OFG 09/22 44.4500 0.1700 0.38 396,758 2
OHI Omega Healthcare Investors Inc. 09/22 41.0600 -0.4700 -1.13 2,841,235 2
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,456 2
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 2
OGE OGE Energy 09/22 44.2800 0.1500 0.34 2,195,390 2
OGN Organon 09/22 10.5700 0.1200 1.15 3,524,782 2
OLED Universal Display Corporation 09/22 143.3700 1.3600 0.96 897,262 2
OLLI Ollie's Bargain Outlet 09/22 132.9400 -4.5400 -3.30 977,586 2
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,096 2
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,194 2
OPCH Option Care Health 09/22 28.6700 0.3600 1.27 2,016,923 2
ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,499 2
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 2
OSK Oshkosh 09/22 132.5500 -0.7700 -0.58 573,732 2
MTG MGIC Investment Corporation 09/22 28.1200 -0.2100 -0.74 2,638,213 2
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 626,728 2
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 2
MSGE Madison Square Garden Entertainment 09/22 45.7300 0.5800 1.28 320,752 2
MRC MRC Global 09/22 14.5700 0.3200 2.25 899,557 2
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 2
MTSI MACOM Technology Solutions 09/22 129.4900 2.3700 1.86 1,364,503 2
MTZ MasTec 09/22 207.0700 6.1100 3.04 857,315 2
MUR Murphy Oil 09/22 27.0900 0.5500 2.07 1,846,106 2
MUSA Murphy USA 09/22 381.1900 -1.7900 -0.47 262,752 2
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 2
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 2
MZTI Marzetti 09/22 175.7900 -1.1000 -0.62 100,945 2
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,176 2
MVST Microvast 09/22 3.8500 0.2400 6.65 6,984,926 2
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 2
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,623 2
NBN Northeast Bank 09/22 108.7200 -0.6900 -0.63 121,177 2
NE Noble 09/22 28.0500 -0.1900 -0.67 3,607,802 2
NFG National Fuel Gas 09/22 87.4400 0.9500 1.10 402,133 2
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 2
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,650 2
NHI National Health Investors Inc. 09/22 78.2800 -0.2300 -0.29 205,842 2
NJR New Jersey Resources 09/22 46.5600 -0.3700 -0.79 851,950 2
NLOP Net Lease Office Properties 09/22 29.4900 0.4300 1.48 75,871 2
NLY Annaly Capital Management 09/22 20.8700 -0.4800 -2.25 11,005,843 2
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,271 2
NNI Nelnet, Inc. 09/22 127.5800 0.4900 0.39 90,142 2
NNN NNN REIT 09/22 41.7900 -0.3300 -0.78 1,362,283 2
NOV NOV 09/22 12.6000 -0.0200 -0.16 3,949,171 2
NPK National Presto Industries Inc. 09/22 113.9200 1.0200 0.90 29,804 2
NPKI NPK International 09/22 11.0900 0.1700 1.56 554,547 2
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 2
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 383,823 2
MIDD The Middleby Corporation 09/22 134.4100 -0.4400 -0.33 623,037 2
MIR Mirion Technologies 09/22 24.5100 0.0700 0.29 2,818,902 2
MEDP Medpace Holdings 09/22 498.0850 -0.5150 -0.10 155,874 2
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 2
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,735 2
MITK Mitek Systems 09/22 10.2800 0.0900 0.88 343,099 2
MLI Mueller Industries, Inc. 09/22 101.0000 1.3400 1.34 776,790 2
MMS Maximus 09/22 88.8000 -0.1800 -0.20 639,792 2
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 2
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 271,088 2
LPG Dorian LPG Ltd. 09/22 31.6700 -0.1800 -0.57 395,069 2
LPX Louisiana-Pacific 09/22 86.8900 -1.4100 -1.60 740,508 2
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 2
LSCC Lattice Semiconductor 09/22 74.7100 2.5700 3.56 3,394,718 2
LUNR Intuitive Machines 09/22 10.1300 0.4200 4.33 9,954,521 2
LTC LTC Properties Inc. 09/22 35.1500 -0.6600 -1.84 568,541 2
LYTS LSI Industries Inc. 09/22 23.7100 0.3300 1.41 190,596 2
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 704,964 2
MASI Masimo 09/22 142.1300 1.7000 1.21 441,218 2
MAT Mattel 09/22 17.0800 0 0 3,270,525 2
MATX Matson, Inc. 09/22 104.7100 0.9500 0.92 279,780 2
MANH Manhattan Associates 09/22 215.8000 -1.9100 -0.88 393,675 2
MCB Metropolitan Bank 09/22 77.5000 -1.6000 -2.02 59,377 2
DXC DXC Technology 09/22 14.3100 0.5200 3.77 1,842,861 2
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,301 2
JAZZ Jazz Pharmaceuticals 09/22 130.1850 1.8850 1.47 802,384 2
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 2
ITT ITT 09/22 181.4000 0.3800 0.21 394,283 2
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 480,052 2
JHG Janus Henderson Group 09/22 44.8400 0.0200 0.04 1,240,855 2
JXN Jackson Financial 09/22 102.4700 1.6800 1.67 928,357 2
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 2
JLL Jones Lang LaSalle 09/22 313.6800 -4.8000 -1.51 330,449 2
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,974 2
KD Kyndryl 09/22 31.5200 0.1700 0.54 2,516,169 2
KE Kimball Electronics 09/22 31.9300 0.3400 1.08 279,438 2
IDA IDACORP Inc. 09/22 126.2200 0.5200 0.41 287,444 2
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 2
IDT IDT 09/22 68.3000 1.3700 2.05 238,269 2
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 2
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 2
INN Summit Hotel Properties 09/22 5.7500 -0.1300 -2.21 792,585 2
INSW International Seaways 09/22 47.2000 -0.4100 -0.86 467,035 2
INTA Intapp 09/22 44.8900 0.3500 0.79 394,284 2
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 2
INVX Innovex 09/22 17.2100 -0.1400 -0.81 314,422 2
IONS Ionis Pharmaceuticals 09/22 61.3600 0.3500 0.57 2,682,881 2
IRDM Iridium Communications Inc 09/22 18.1300 0.0500 0.28 2,774,933 2
IRMD iRadimed 09/22 70.7100 0.1900 0.27 56,480 2
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 2
KGS Kodiak Gas Services 09/22 33.8800 0.6200 1.86 1,038,649 2
KNF Knife River 09/22 75.7100 0.1000 0.13 380,590 2
KNSL Kinsale Capital Group 09/22 423.6100 -5.1000 -1.19 215,574 2
KNTK Kinetik 09/22 43.5700 0.6300 1.47 1,009,833 2
KRC Kilroy Realty Corporation 09/22 44.3400 0.1100 0.25 1,150,920 2
KMT Kennametal 09/22 21.1300 0.1400 0.67 777,766 2
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,114 2
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,450,341 2
KVYO Klaviyo 09/22 35.9200 0.6900 1.96 2,366,972 2
LAD Lithia Motors 09/22 332.9500 0.5200 0.16 264,939 2
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,885 2
LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/22 11.6800 -0.0800 -0.68 1,446,785 2
LEA Lear 09/22 103.0700 -2.2700 -2.15 619,218 2
LECO Lincoln Electric 09/22 238.6200 0.3300 0.14 410,005 2
LFUS Littelfuse 09/22 264.2400 1.5400 0.59 119,196 2
LGIH LGI Homes 09/22 55.0200 -1.5300 -2.71 430,854 2
LBRDK Liberty Broadband - Class C 09/22 61.2100 0.8000 1.32 771,239 2
LEVI Levi Strauss 09/22 22.9000 0.2400 1.06 4,510,441 2
LIVN LivaNova 09/22 55.1300 0.1300 0.24 451,186 2
LMAT LeMaitre Vascular 09/22 92.2900 0.0400 0.04 171,259 2
LMB Limbach Holdings 09/22 104.8900 -0.6100 -0.58 167,319 2
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 2
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 963,190 2
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 2
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 2
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 2
GTES Gates Industrial 09/22 25.5700 0.2800 1.11 1,971,222 2
GTM ZoomInfo 09/22 11.9700 0.1400 1.18 2,698,907 2
GLDD Great Lakes Dredge & Dock 09/22 12.2600 0.1500 1.24 588,083 2
GMED Globus Medical 09/22 56.8100 0.9000 1.61 1,064,412 2
GNTX Gentex 09/22 28.3900 -0.2900 -1.01 1,490,414 2
GNTY Guaranty Bancshares 09/22 49.6700 -0.0700 -0.14 43,185 2
GNW Genworth Financial Inc. Cl A 09/22 9.0300 0 0 5,841,771 2
FRSH Freshworks 09/22 13.1000 0.2100 1.63 3,028,002 2
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 2
FTI TechnipFMC 09/22 38.7800 -0.6300 -1.60 5,192,424 2
FULT Fulton Financial 09/22 19.1200 -0.2600 -1.34 1,125,697 2
G Genpact 09/22 41.1500 0.0400 0.10 1,433,650 2
FSS Federal Signal 09/22 126.3100 1.0200 0.81 746,700 2
GEF Greif - Class A 09/22 59.7100 0.0900 0.15 155,587 2
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,889,162 2
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 2
GGG Graco 09/22 84.4600 -0.1800 -0.21 630,855 2
GHC Graham Holdings 09/22 1,161.4600 10.9800 0.95 31,444 2
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 2
HAFC Hanmi Financial 09/22 25.0800 -0.1100 -0.44 143,916 2
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,864 2
HCI HCI Group, Inc. 09/22 185.6300 4.3600 2.41 130,198 2
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 193,969 2
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 2
GTX Garrett 09/22 13.5600 -0.0400 -0.29 4,197,349 2
GTY Getty Realty Corp. 09/22 27.1800 -0.2100 -0.77 330,392 2
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 2
GWRE Guidewire Software 09/22 244.6000 -0.1700 -0.07 574,380 2
HHH Howard Hughes 09/22 80.9500 -1.9300 -2.33 354,039 2
HLNE Hamilton Lane 09/22 149.1500 -1.2100 -0.80 367,991 2
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,904 2
HMN Horace Mann Educators Corp. 09/22 45.9500 0.1100 0.24 255,443 2
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 2
HLF Herbalife 09/22 9.1100 -0.0200 -0.22 958,097 2
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 280,355 2
HIW Highwoods Properties Inc. 09/22 31.9000 0.2400 0.76 859,711 2
HQY HealthEquity 09/22 95.9700 2.2300 2.38 859,101 2
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,624 2
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 2
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,406 2
HTH Hilltop Holdings Inc. 09/22 34.0700 -0.3000 -0.87 334,875 2
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 2
HUN Huntsman 09/22 9.7200 -0.0800 -0.82 5,741,055 2
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 2
HWC Hancock Whitney 09/22 62.5300 -1.1400 -1.79 1,048,564 2
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 2
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,388 2
FCPT Four Corners Property Trust 09/22 24.7000 -0.5700 -2.26 825,304 2
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,528 2
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 2
FFIN First Financial Bankshares 09/22 34.3200 -0.5500 -1.58 429,518 2
EVER EverQuote 09/22 24.8500 -0.6500 -2.55 727,217 2
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 2
EWBC East West Bancorp 09/22 106.7400 -2.2100 -2.03 883,504 2
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,452 2
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,512,263 2
EXP Eagle Materials Inc. 09/22 228.1100 -3.1200 -1.35 401,326 2
FHI Federated Hermes 09/22 52.4500 -0.2500 -0.47 863,590 2
FHN First Horizon 09/22 22.6900 -0.4100 -1.77 10,657,330 2
FIVE Five Below 09/22 153.7850 1.7950 1.18 1,048,770 2
FIVN Five9 09/22 27.3600 0.8700 3.28 1,511,121 2
FIX Comfort Systems USA 09/22 821.6200 23.9100 3.00 424,599 2
FLOC Flowco 09/22 15.3100 0.0600 0.39 278,273 2
FLR Fluor 09/22 44.7500 0.1500 0.34 3,142,615 2
FLS Flowserve 09/22 56.8000 0.1200 0.21 1,531,268 2
FLEX Flex 09/22 59.0100 0.3600 0.61 3,176,901 2
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 2
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 194,717 2
FPI Farmland Partners 09/22 10.8900 -0.0400 -0.37 407,112 2
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,655,644 2
ECG Everus Construction Group 09/22 82.5100 0.2800 0.34 289,682 2
DY Dycom 09/22 281.1400 11.5600 4.29 446,330 2
DRS Leonardo DRS 09/22 42.8800 1.4400 3.47 1,583,658 2
DT Dynatrace 09/22 48.6000 0.2300 0.48 2,155,421 2
DTM DT Midstream 09/22 107.8200 0.4300 0.40 998,901 2
DUOL Duolingo 09/22 309.3400 18.4400 6.34 1,956,269 2
CWST Casella Waste Systems 09/22 88.9200 2.2300 2.57 827,819 2
DOCS Doximity 09/22 72.5000 -0.3200 -0.44 915,444 2
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 2
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,357 2
DKS Dick's Sporting Goods 09/22 219.2400 -2.7100 -1.22 1,697,380 2
DLB Dolby Laboratories 09/22 72.3800 0.8000 1.12 454,467 2
EFSC Enterprise Financial Services 09/22 59.6200 -0.6900 -1.14 152,937 2
EGP EastGroup Properties Inc. 09/22 168.6100 2.5900 1.56 563,560 2
EGY VAALCO Energy 09/22 4.1100 -0.0300 -0.72 672,334 2
EHC Encompass Health 09/22 126.0400 1.9800 1.60 626,307 2
ELS Equity Lifestyle Properties, Inc 09/22 60.3900 -0.1700 -0.28 1,182,754 2
EME EMCOR Group 09/22 655.8300 23.8100 3.77 837,794 2
ENVA Enova International 09/22 127.3200 1.3000 1.03 255,373 2
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 2
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 2
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 2
EPR EPR Properties 09/22 56.3900 -0.3200 -0.56 801,346 2
EPRT Essential Properties Realty Trust 09/22 30.0500 -0.1000 -0.33 2,608,129 2
EQH Equitable Holdings 09/22 54.0500 -0.1800 -0.33 2,984,907 2
ESNT Essent 09/22 64.7100 -0.5700 -0.87 961,499 2
ESQ Esquire Financial Holdings 09/22 104.2400 0.8300 0.80 48,985 2
ESAB ESAB 09/22 110.8000 0.3500 0.32 734,989 2
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 2
ETD Ethan Allen 09/22 29.0100 -0.2500 -0.85 257,692 2
CTBI Community Trust Bancorp 09/22 56.2100 -0.2900 -0.51 53,897 2
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 2
CHH Choice Hotels International Inc. 09/22 108.1300 -2.7800 -2.51 657,926 2
CSTL Castle Biosciences 09/22 24.0800 -0.3300 -1.35 301,635 2
CTS CTS 09/22 41.8400 0.1300 0.31 231,398 2
CUBE CubeSmart 09/22 40.0700 -0.1300 -0.32 2,045,624 2
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,941 2
CUZ Cousins Properties Inc. 09/22 28.8500 0 0 1,090,390 2
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 2
CRMD CorMedix 09/22 11.2700 0.0700 0.63 2,817,699 2
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,903,261 2
CRS Carpenter Technology 09/22 242.7400 2.9100 1.21 1,090,932 2
CRBG Corebridge Financial 09/22 33.4200 0.6800 2.08 3,566,393 2
CRC California Resources 09/22 54.7400 -0.2600 -0.47 1,167,754 2
CRCL Circle 09/22 137.6400 -6.5000 -4.51 9,117,355 2
CRGY Crescent Energy 09/22 8.5000 0.0900 1.07 4,269,179 2
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,925,147 2
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 2
CVI CVR Energy 09/22 35.3700 1.1100 3.24 2,747,035 2
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 478,621 2
CW Curtiss-Wright 09/22 518.1300 3.4100 0.66 172,545 2
CWEN Clearway Energy - Class C 09/22 28.5100 0.4300 1.53 989,661 2
CXT Crane NXT 09/22 56.4800 0.0100 0.02 385,017 2
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,947 2
DAR Darling Ingredients 09/22 31.2200 -0.7100 -2.22 2,545,802 2
DBX Dropbox 09/22 30.9100 0.3000 0.98 2,771,590 2
DCI Donaldson 09/22 80.8900 -0.1900 -0.23 535,796 2
DDS Dillard's Inc. 09/22 573.2300 -25.7200 -4.29 157,511 2
DGII Digi International 09/22 37.3100 -0.2600 -0.69 161,066 2
COOP Mr. Cooper Group 09/22 214.1300 -0.3200 -0.15 1,721,751 2
CORT Corcept Therapeutics 09/22 80.0000 -0.5200 -0.65 834,626 2
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 2
CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,606 2
CR Crane 09/22 181.9300 -0.1200 -0.07 245,290 2
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 886,978 2
COLB Columbia Banking System 09/22 26.0900 -0.4600 -1.73 4,791,704 2
CNO CNO Financial Group Inc. 09/22 39.8000 0.2000 0.51 1,019,694 2
CNX CNX Resources 09/22 29.4500 -0.9100 -3.00 2,447,680 2
CNXC Concentrix 09/22 55.5300 -1.4400 -2.53 702,891 2
CNXN PC Connection 09/22 63.0500 0.3000 0.48 62,334 2
CNH CNH Industrial 09/22 11.0000 0.0300 0.27 12,318,685 2
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 2
CNM Core & Main 09/22 50.7100 -0.2200 -0.43 3,026,828 2
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,945 2
CLH Clean Harbors 09/22 236.9900 2.4300 1.04 229,050 2
CLMB Climb Global Solutions 09/22 136.0650 3.8950 2.95 41,404 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 2
CDP COPT Defense Properties 09/22 30.2900 -0.1100 -0.36 741,577 2
CHE Chemed 09/22 455.9100 3.6600 0.81 131,604 2
CHWY Chewy 09/22 37.5600 -0.9300 -2.42 6,478,052 2
CIEN Ciena 09/22 139.3100 0.9400 0.68 2,613,193 2
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,200,049 2
AVT Avnet 09/22 53.4200 0.3400 0.64 450,646 2
AWI Armstrong World Industries 09/22 196.0900 -0.4800 -0.24 208,959 2
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 2
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,416 2
ATR Aptargroup 09/22 132.7200 -1.7200 -1.28 402,147 2
AVA Avista 09/22 36.5900 0.2300 0.63 596,976 2
AXS Axis Capital Holdings 09/22 95.0800 -0.2800 -0.29 671,589 2
AXTA Axalta Coating 09/22 29.9900 -0.2800 -0.93 4,632,571 2
AYI Acuity 09/22 339.0700 2.3800 0.71 198,705 2
BBSI Barrett Business Services 09/22 46.2400 0.1100 0.24 160,504 2
BBW Build-A-Bear Workshop Inc. 09/22 71.2600 -1.8000 -2.46 374,476 2
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,574,489 2
BCC Boise Cascade 09/22 79.4400 -0.0300 -0.04 581,946 2
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 2
BDC Belden 09/22 130.4100 0.1300 0.10 244,867 2
BFAM Bright Horizons Family Solutions Inc. 09/22 109.5200 0.5000 0.46 498,940 2
BFC Bank First 09/22 126.4600 -1.0100 -0.79 98,751 2
BFH Bread Financial 09/22 62.6300 -0.8300 -1.31 744,015 2
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 2
BHRB Burke & Herbert Financial Services 09/22 62.5300 -0.3100 -0.49 45,094 2
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 2
BKH Black Hills 09/22 58.9200 0.3100 0.53 489,135 2
BIO Bio-Rad Laboratories - Class A 09/22 283.3600 -0.7100 -0.25 195,067 2
BJ BJ's Wholesale Club 09/22 96.4300 0.4000 0.42 2,179,378 2
BNL Broadstone Net Lease 09/22 18.2800 -0.0500 -0.27 1,111,048 2
BOX Box 09/22 32.4100 0.2400 0.75 2,002,719 2
BPOP Popular 09/22 126.9800 -1.0100 -0.79 530,426 2
BRBR BellRing Brands 09/22 36.4300 0.4300 1.19 2,832,174 2
BRC Brady Corp. Cl A 09/22 79.2800 -0.8000 -1.00 167,340 2
BMBL Bumble 09/22 6.8400 -0.2100 -2.98 5,550,996 2
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 2
BRX Brixmor Property Group Inc. 09/22 27.3900 -0.2400 -0.87 1,759,279 2
BSY Bentley Systems 09/22 53.5900 0.7700 1.46 1,473,864 2
BWA BorgWarner 09/22 43.5500 -0.6700 -1.52 2,044,395 2
BWXT BWX Technologies 09/22 178.1900 3.6900 2.11 1,046,463 2
BYD Boyd Gaming 09/22 83.4600 0.1600 0.19 942,003 2
BXMT Blackstone Mortgage Trust, Inc. 09/22 19.0400 -0.3600 -1.86 1,487,052 2
CACC Credit Acceptance 09/22 496.3700 -10.9200 -2.15 77,216 2
CACI CACI International 09/22 501.7700 2.9600 0.59 309,177 2
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,540 2
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,280,145 2
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,284 2
CART Maplebear 09/22 42.2400 0.7400 1.78 6,543,701 2
CASH Pathward Financial 09/22 77.3100 0.9800 1.28 272,349 2
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 2
CASY Casey's General 09/22 547.4500 0.3500 0.06 321,900 2
CATY Cathay General Bancorp 09/22 48.9400 -0.3000 -0.61 338,088 2
CBL CBL 09/22 30.0500 -0.3000 -0.99 156,834 2
CBNK Capital Bancorp 09/22 32.3000 -0.3800 -1.16 34,923 2
CBT Cabot 09/22 76.2600 -1.2500 -1.61 242,766 2
CCK Crown Holdings 09/22 94.3900 -0.2700 -0.29 782,803 2
CCNE CNB Financial 09/22 25.8100 -0.3400 -1.30 179,444 2
CCRN Cross Country Healthcare 09/22 13.3700 -0.1700 -1.26 267,620 2
CE Celanese 09/22 43.6900 -0.5600 -1.27 3,055,431 2
CECO CECO Environmental 09/22 50.5300 1.6400 3.35 426,362 2
ARW Arrow Electronics 09/22 121.9400 0.2200 0.18 666,060 2
ARIS Aris Water Solutions 09/22 24.1400 0.1100 0.46 589,315 2
ASTS AST SpaceMobile 09/22 48.8500 3.7500 8.31 13,639,028 2
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 2
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 2
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,503,153 2
AR Antero Resources Corporation 09/22 32.5800 0.8800 2.78 4,557,327 2
APLD Applied Digital 09/22 24.4500 3.9700 19.38 49,365,464 2
APLE Apple Hospitality REIT 09/22 12.2600 -0.2400 -1.92 2,243,889 2
APG APi Group 09/22 35.2900 0.3400 0.97 1,700,995 2
APPF AppFolio 09/22 285.1800 3.6100 1.28 244,876 2
ALE Allete 09/22 63.9500 -0.0500 -0.08 603,608 2
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 2
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 2
AMAL Amalgamated Financial 09/22 28.0000 -0.0900 -0.32 112,583 2
AMN AMN Healthcare Services 09/22 19.1300 0.4100 2.19 783,047 2
AMG Affiliated Managers 09/22 244.0100 1.1400 0.47 211,649 2
AMH American Homes 4 Rent 09/22 33.3400 -0.0900 -0.27 2,944,258 2
AN AutoNation 09/22 219.3400 1.5200 0.70 420,194 2
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 2
ALSN Allison Transmission 09/22 88.3800 0.0800 0.09 860,785 2
ALV Autoliv 09/22 125.9300 0.1100 0.09 611,683 2
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 401,537 2
ALK Alaska Air 09/22 54.7800 -2.4700 -4.31 3,999,583 2
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 2
ALKT Alkami Technology 09/22 25.3900 0.1000 0.40 1,088,097 2
AIT Applied Industrial 09/22 265.4800 5.0300 1.93 184,575 2
AGCO AGCO 09/22 109.4600 -0.2000 -0.18 712,806 2
AKRO Akero Therapeutics 09/22 46.4100 1.1900 2.63 867,561 2
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,646 2
AFG American Financial Group 09/22 142.3000 1.0300 0.73 371,734 2
AGL agilon health 09/22 1.1300 -0.0300 -2.59 6,605,069 2
AGX Argan 09/22 268.3400 7.7000 2.95 300,023 2
AHR American Healthcare REIT 09/22 42.1100 -0.1100 -0.26 1,167,520 2
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 441,356 2
ACT Enact Holdings 09/22 38.4500 0.0100 0.03 385,773 2
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,541,391 2
ADT ADT 09/22 8.7400 0.1700 1.98 11,472,679 2
ACM AECOM 09/22 132.9300 0.4500 0.34 856,702 2
ACMR ACM Research 09/22 36.6800 0.7900 2.20 2,322,758 2
ADC Agree Realty Corporation 09/22 70.8600 -0.3600 -0.51 629,209 2
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,827 2
ADMA ADMA Biologics 09/22 16.0300 0.1200 0.75 3,183,040 2
AAMI Acadian Asset Management 09/22 48.8000 -0.0600 -0.12 347,168 2
AAOI Applied Optoelectronics 09/22 30.5400 1.5500 5.35 4,741,817 2
ABG Asbury Automotive 09/22 239.7800 -1.4200 -0.59 133,200 2
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,282 2
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,792,003 2
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 7,056,329 2
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 2