首頁 / 個股資料 / 相關公司 / ETF成分股
Tejon Ranch Co.
〈TRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCO Ducommun 03/19 125.0100 0.1800 0.14 199,549 28
NPK National Presto Industries 03/19 133.7000 0.3500 0.26 110,649 28
EBS Emergent Biosolutions 03/19 8.0800 0.0800 1.00 696,914 27
TPC Tutor Perini 03/19 72.3100 1.1000 1.54 433,659 27
SCL Stepan 03/19 45.3500 0.0500 0.11 200,320 27
AIN Albany 03/19 51.2100 -1.6500 -3.12 302,725 27
TNC Tennant 03/19 64.8300 0.8600 1.34 399,100 27
CCBG Capital City Bank Group 03/19 42.1700 0.6000 1.44 163,813 27
GLDD Great Lakes Dredge & Dock 03/19 16.9500 0.0200 0.12 1,410,233 27
SEM Select Medical Holdings 03/19 16.2700 0.0200 0.12 5,768,077 27
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 27
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 27
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 27
BZH Beazer Homes USA 03/19 19.6800 -0.3600 -1.80 500,640 27
ICFI ICF 03/19 66.3700 -0.0600 -0.09 243,876 27
CTBI Community Trust Bancorp 03/19 58.9300 1.2000 2.08 122,061 27
MTX Minerals Technologies Inc. 03/19 67.2400 -0.3500 -0.52 217,356 27
GPRE Green Plains 03/19 16.5100 0.3800 2.36 1,800,548 27
ROG Rogers 03/19 102.4300 1.6900 1.68 143,337 27
MRTN Marten Transport 03/19 12.1000 0.4900 4.22 1,526,688 27
MLR Miller Industries 03/19 43.6700 -0.1200 -0.27 79,140 27
AWR American States Water Company 03/19 72.8300 0.0500 0.07 212,824 27
LZB La-Z-Boy 03/19 32.5400 -0.0400 -0.12 377,907 27
AIR AAR 03/19 109.2100 0.3600 0.33 593,089 27
BHE Benchmark Electronics 03/19 56.0500 1.6300 3.00 345,918 27
DIOD Diodes 03/19 67.1100 0.3600 0.54 401,098 26
UTL Unitil 03/19 52.0100 0.1500 0.29 170,717 26
DGII Digi International 03/19 49.0700 -0.5800 -1.17 304,414 26
NHC National Healthcare 03/19 157.7300 0.0100 0.01 123,677 26
SXI Standex 03/19 258.5800 4.3700 1.72 179,877 26
CSGS CSG Systems 03/19 79.7300 0.2200 0.28 379,110 26
CTS CTS 03/19 47.2000 0.5700 1.22 254,978 26
TTI TETRA Technologies 03/19 8.1500 0.4700 6.12 1,819,035 26
CNS Cohen & Steers 03/19 63.0800 -0.1300 -0.21 327,524 26
PLXS Plexus 03/19 201.4800 6.0300 3.09 286,718 26
HLIT Harmonic 03/19 9.2600 -0.0800 -0.86 1,174,205 26
HURN Huron Consulting Group 03/19 127.2500 1.7700 1.41 150,947 26
ANGO AngioDynamics 03/19 10.6300 0.2300 2.21 297,225 26
ASGN ASGN 03/19 35.3700 -0.3200 -0.90 487,153 26
NNI Nelnet, Inc. 03/19 127.6900 0.9400 0.74 165,800 26
ZUMZ Zumiez Inc. 03/19 21.0500 -0.1200 -0.57 202,734 26
BKE Buckle 03/19 49.4900 0.4000 0.81 498,051 26
NHI National Health Investors Inc. 03/19 84.8100 -0.3900 -0.46 225,483 26
FCBC First Community Bankshares 03/19 40.4800 0.9800 2.48 90,736 26
TRS TriMas 03/19 34.1100 -0.0100 -0.03 438,647 26
GBX Greenbrier Companies 03/19 50.5200 -0.4000 -0.79 211,825 26
EBF Ennis Inc. 03/19 20.4500 0.0100 0.05 184,021 26
PEB Pebblebrook Hotel Trust 03/19 12.2900 0.0700 0.57 1,335,577 26
UNF UniFirst 03/19 265.5000 -2.2200 -0.83 401,500 26
BJRI BJ's Restaurants 03/19 35.1400 0.5600 1.62 397,191 26
EIG Employers Holdings 03/19 38.8700 -0.1700 -0.44 235,988 26
ANDE Andersons 03/19 68.5600 -0.9100 -1.31 306,585 26
LXP LXP Industrial Trust 03/19 48.2100 -0.5000 -1.03 556,473 26
BLKB Blackbaud 03/19 44.2900 0.2100 0.48 503,821 26
GVA Granite Construction 03/19 120.1400 -1.3000 -1.07 380,715 26
UHT Universal Health Realty Income Trust 03/19 42.6400 -0.6100 -1.41 99,933 26
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,552 26
SCSC ScanSource, Inc. 03/19 35.0000 0.7300 2.13 237,383 26
GPI Group 1 Automotive 03/19 316.3000 7.7800 2.52 358,765 26
HAE Haemonetics 03/19 58.9000 -0.6200 -1.04 803,097 26
PBH Prestige Consumer Healthcare 03/19 60.0600 -0.6900 -1.14 315,492 26
TRST TrustCo Bank Corp NY 03/19 43.0500 0.7600 1.80 174,228 26
CMCO Columbus Mckinnon 03/19 14.2000 0.1900 1.36 499,679 26
KFY Korn Ferry 03/19 61.7600 1.2800 2.12 640,191 26
ALGT Allegiant Travel 03/19 79.2300 2.0400 2.64 298,219 25
SHO Sunstone Hotel Investors 03/19 9.1100 0.0600 0.66 3,114,201 25
CNO CNO Financial Group Inc. 03/19 39.9100 -0.2700 -0.67 628,583 25
NSIT Insight Enterprises 03/19 73.6300 0.0100 0.01 473,869 25
ABM ABM Industries 03/19 37.5000 0.0400 0.11 667,633 25
CASS Cass Information Systems 03/19 43.1500 -0.3300 -0.76 75,404 25
WSBC WesBanco 03/19 33.2100 0.5700 1.75 472,069 25
LRN Stride 03/19 87.4100 0.4000 0.46 679,404 25
DIN Dine Brands Global 03/19 29.2000 0.9600 3.40 365,465 25
SXC SunCoke Energy Inc. 03/19 6.2300 0.1800 2.98 2,399,815 25
GSBC Great Southern Bancorp 03/19 61.6500 1.1200 1.85 57,190 25
AMRC Ameresco 03/19 26.8300 0.1500 0.56 338,285 25
DCOM Dime Community Bancshares 03/19 32.6000 0.3800 1.18 318,638 25
NTGR NETGEAR 03/19 21.3500 -0.2300 -1.07 410,364 25
WMK Weis Markets 03/19 66.3600 0.3700 0.56 137,883 25
NWN Northwest Natural Holding 03/19 53.0600 0.4400 0.84 387,340 25
WERN Werner Enterprises 03/19 27.1600 0 0 969,047 25
PFS Provident Financial Services 03/19 20.2700 0.1400 0.70 899,381 25
AZZ AZZ 03/19 121.2600 -0.8600 -0.70 183,801 25
NEOG Neogen 03/19 8.7000 -0.1600 -1.81 2,315,582 25
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 25
OFG OFG 03/19 38.7400 0.0500 0.13 261,505 25
NPO Enpro 03/19 250.7100 0.1200 0.05 174,086 25
NX Quanex Building Products 03/19 16.4600 -0.6200 -3.63 548,488 25
CAC Camden National 03/19 45.7100 0.5600 1.24 112,326 25
FOR Forestar Group 03/19 24.7200 -0.0100 -0.04 130,666 25
HLX Helix Energy Solutions Group 03/19 9.7300 0.2700 2.85 1,756,324 25
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 25
BDC Belden 03/19 114.2800 0.3700 0.32 284,385 25
AROW Arrow Financial 03/19 32.0900 0.3300 1.04 85,160 25
OMCL Omnicell 03/19 33.4000 -0.6300 -1.85 718,581 25
SHOO Steven Madden 03/19 33.2000 0.5900 1.81 1,019,598 25
WOR Worthington Enterprises 03/19 47.9900 0.1000 0.21 164,744 25
GCO Genesco 03/19 25.6400 0.2800 1.10 333,970 25
CNMD CONMED 03/19 36.8000 0.0900 0.25 320,809 25
SAFT Safety Insurance 03/19 72.4000 0.3300 0.46 84,402 25
MATW Matthews International Corporati 03/19 24.4600 0.0900 0.37 196,199 25
FDP Fresh Del Monte Produce 03/19 40.4000 -0.4700 -1.15 315,775 25
SMP Standard Motor Products 03/19 34.9200 -0.1200 -0.34 228,799 25
LNN Lindsay 03/19 115.3000 -1.3300 -1.14 169,272 25
OFIX Orthofix Medical 03/19 11.7000 -0.1600 -1.35 241,463 25
STBA S&T Bancorp, Inc. 03/19 40.1400 0.5500 1.39 244,803 25
FUL H.B. Fuller 03/19 50.3100 -1.7400 -3.34 833,635 25
MTRN Materion 03/19 135.4200 -5.9700 -4.22 219,406 25
NTCT NetScout Systems 03/19 30.6300 0.0700 0.23 586,489 25
RDN Radian Group 03/19 32.8700 0.1000 0.31 1,311,401 25
SKT Tanger 03/19 35.4800 0.2900 0.82 734,437 25
VNDA Vanda Pharmaceuticals 03/19 8.5700 0.0100 0.12 1,069,104 25
RUSHA Rush Enterprises - Class A 03/19 63.1100 -0.2900 -0.46 488,851 25
DAN Dana 03/19 31.8800 -0.4000 -1.24 1,516,766 25
FORM FormFactor 03/19 95.1000 -1.0800 -1.12 1,525,248 25
HTLD Heartland Express 03/19 9.5800 0.0700 0.74 367,508 25
DRH DiamondRock Hospitality 03/19 9.5000 0.0400 0.42 1,642,012 25
PKE Park Aerospace 03/19 27.6200 -0.0600 -0.22 207,541 25
SBH Sally Beauty 03/19 14.0100 0.4900 3.62 1,713,818 25
HUBG Hub Group 03/19 34.5100 0.8100 2.40 1,439,435 25
CEVA CEVA, 03/19 18.9700 0.4500 2.43 333,778 25
SBSI Southside Bancshares 03/19 29.9900 0.3500 1.18 113,017 25
CBU Community Financial System 03/19 56.2000 0.5900 1.06 315,867 25
HMN Horace Mann Educators Corp. 03/19 41.6300 0.0100 0.02 255,541 25
KWR Quaker Chemical 03/19 121.0700 0.5700 0.47 202,701 25
AKR Acadia Realty Trust 03/19 20.2600 0.1800 0.90 2,317,427 25
PZZA Papa John's International, Inc. 03/19 33.7000 -0.6300 -1.84 1,473,393 25
SXT Sensient Technologies 03/19 86.0000 0.3800 0.44 293,290 25
PRK Park National 03/19 155.7200 3.2800 2.15 117,041 25
ASTE Astec Industries, Inc. 03/19 51.5050 -1.2950 -2.45 172,809 25
KRNY Kearny Financial 03/19 7.1300 0.1100 1.57 349,076 25
CBZ CBIZ 03/19 26.6100 0.2300 0.87 889,242 25
IBOC International Bancshares 03/19 66.9500 0.5100 0.77 392,129 25
KOP Koppers Holdings Inc. 03/19 37.4500 0.1000 0.27 291,922 25
UFCS United Fire Group 03/19 36.5000 -0.2800 -0.76 119,914 25