首頁 / 個股資料 / 相關公司 / ETF成分股
Tejon Ranch Co.
〈TRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 27
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 27
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 27
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 26
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 26
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 26
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 26
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 26
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 26
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 26
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 26
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 26
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 26
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 26
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 26
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 26
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 26
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 26
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 26
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 26
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 26
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 26
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 26
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 26
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 26
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 26
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 26
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 26
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 26
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 26
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 26
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 26
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 26
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 25
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 25
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 25
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 25
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 25
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 25
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 25
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 25
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 25
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 25
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 25
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 25
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 25
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 25
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 25
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 25
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 25
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 25
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 25
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 25
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 25
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 25
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 25
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 25
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 25
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 25
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 25
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 25
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 25
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 25
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 25
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 25
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 25
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 25
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 25
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 25
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 25
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 25
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 25
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 25
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 25
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 25
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 25
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 25
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 25
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 25
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 25
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 25
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 25
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 25
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 25
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 25
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 25
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 25
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 25
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 25
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 25
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 25
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 25
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 24
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 24
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 24
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 24
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 24
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 24
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 24
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 24
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 24
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 24
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 24
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 24
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 24
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 24
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 24
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 24
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 24
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 24
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 24
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 24
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 24
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 24
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 24
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 24
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 24
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 24
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 24
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 24
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 24
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 24
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 24
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 24
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 24
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 24
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 24
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 24
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 24
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 24
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 24
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 24
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 24
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 24
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 24
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 24
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 24
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 24
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 24
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 24
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 24
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 24
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 24
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 24
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 24
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 24
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 24
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 24
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 24
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 24
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 24
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 24
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 24
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 24
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 24
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 24
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 24
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 24
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 24
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 24
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 24
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 24
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 24
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 24
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 24
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 24
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 24
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 24
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 24
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 24
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 24
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 24
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 24
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 24
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 24
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 24
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 24
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 24
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 24
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 24
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 24
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 24