首頁 / 個股資料 / 相關公司 / ETF成分股
Tenet Healthcare Corporation
〈THC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 961
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 537
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 320
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 316
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 206
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 202
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 194
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 193
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 190
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 188
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 184
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 180
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 173
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 173
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 171
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 168
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 167
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 167
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 165
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 165
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 161
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 161
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 161
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 157
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 157
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 156
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 153
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 151
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 150
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 150
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 149
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 147
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 145
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 144
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 144
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 143
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 142
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 142
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 141
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 141
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 139
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 139
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 138
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 138
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 137
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 137
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 134
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 134
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 134
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 133
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 133
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 133
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 132
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 132
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 132
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 131
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 130
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 130
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 130
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 129
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 129
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 128
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 128
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 127
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 127
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 127
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 126
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 126
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 126
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 125
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 125
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 125
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 125
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 125
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 124
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 124
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 123
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 123
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 123
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 123
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 122
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 122
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 121
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 121
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 120
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 120
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 120
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 120
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 120
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 119
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 119
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 118
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 117
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 117
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 117
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 116
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 116
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 116
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 115
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 115
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 115
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 115
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 115