Tenet Healthcare Corporation
〈THC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 751,890 | 970 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 536 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,641,113 | 461 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,879,397 | 331 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,291,990 | 228 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,671,464 | 205 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 54,569,277 | 198 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,166 | 198 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,670 | 196 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,335,455 | 195 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 250,268 | 189 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,197,702 | 189 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 532,504 | 187 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,278,028 | 184 | |
| BX | Blackstone | 11/06 | 143.4300 | -0.8900 | -0.62 | 3,702,112 | 181 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,481,270 | 178 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 5,960,187 | 174 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,104,545 | 172 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,180 | 171 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,592,286 | 171 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,874 | 170 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,241,825 | 167 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,780,815 | 166 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,078,298 | 164 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,593,476 | 162 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,492 | 161 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,512,525 | 158 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,567,853 | 157 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,753,002 | 156 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,716 | 155 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 756,169 | 154 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,225 | 154 | |
| DVA | DaVita | 11/06 | 121.5300 | 0.3700 | 0.31 | 963,010 | 152 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,453,881 | 150 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,540,869 | 149 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,211,684 | 147 | |
| HCA | HCA Healthcare | 11/06 | 471.3600 | -1.8400 | -0.39 | 836,397 | 147 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,722,361 | 145 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,663,478 | 145 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,084,968 | 144 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,854,204 | 144 | |
| FYBR | Frontier Communications Parent | 11/06 | 37.7700 | 0 | 0 | 3,991,789 | 143 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,612 | 142 | |
| WHR | Whirlpool | 11/06 | 68.4400 | -2.7200 | -3.82 | 1,496,228 | 141 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,481,709 | 140 | |
| VST | Vistra | 11/06 | 184.6200 | -4.7700 | -2.52 | 6,533,820 | 138 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,778,524 | 138 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,662,158 | 138 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 592,778 | 138 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,029 | 138 | |
| AA | Alcoa | 11/06 | 36.7000 | 0.9600 | 2.69 | 8,736,259 | 137 | |
| FE | FirstEnergy | 11/06 | 45.8700 | 0.1800 | 0.39 | 3,326,848 | 136 | |
| WCC | WESCO International | 11/06 | 257.3800 | 0.7900 | 0.31 | 486,959 | 136 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,593,108 | 135 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 6,019,951 | 135 | |
| ALLY | Ally Financial Inc. | 11/06 | 38.6300 | -1.3200 | -3.30 | 4,278,282 | 135 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,907,562 | 134 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,140 | 132 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,785,965 | 132 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,000,289 | 131 | |
| RRC | Range Resources | 11/06 | 36.7300 | -0.3400 | -0.92 | 2,534,451 | 131 | |
| ST | Sensata Technologies | 11/06 | 30.7000 | -1.0000 | -3.15 | 1,093,335 | 130 | |
| EHC | Encompass Health | 11/06 | 115.0700 | -0.2300 | -0.20 | 591,422 | 130 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,081,409 | 130 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 650,954 | 130 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,068,620 | 130 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 316,992 | 129 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,330,761 | 128 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,152 | 128 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,913,871 | 128 | |
| ATI | ATI | 11/06 | 96.2100 | -0.2800 | -0.29 | 1,197,540 | 128 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,573 | 127 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,158 | 127 | |
| BYD | Boyd Gaming | 11/06 | 80.0400 | -0.2000 | -0.25 | 840,365 | 127 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,063 | 127 | |
| MOH | Molina Healthcare Inc. | 11/06 | 147.1200 | -2.6300 | -1.76 | 1,332,102 | 127 | |
| CCK | Crown Holdings | 11/06 | 96.0400 | -2.5800 | -2.62 | 1,732,987 | 126 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,208,193 | 125 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,919,937 | 125 | |
| PFGC | Performance Food | 11/06 | 94.9700 | -0.5300 | -0.55 | 1,727,620 | 124 | |
| STX | Seagate | 11/06 | 278.4700 | 2.7000 | 0.98 | 4,064,690 | 124 | |
| PPC | Pilgrim's Pride | 11/06 | 36.6100 | -0.3500 | -0.95 | 2,371,900 | 124 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,539,041 | 124 | |
| BLDR | Builders FirstSource | 11/06 | 109.0400 | -2.5200 | -2.26 | 1,566,430 | 124 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,171,509 | 123 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,838,215 | 123 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,329,955 | 122 | |
| CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,905,403 | 122 | |
| BBWI | Bath & Body Works | 11/06 | 22.6600 | -0.9900 | -4.19 | 6,030,250 | 122 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,212,786 | 121 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,625,453 | 121 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,235,256 | 121 | |
| MGM | MGM Resorts | 11/06 | 31.7200 | -0.2900 | -0.91 | 5,160,407 | 120 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,679,487 | 119 | |
| PR | Permian Resources | 11/06 | 12.8000 | 0.6700 | 5.52 | 19,882,794 | 119 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,328 | 119 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,423,423 | 119 | |
| R | Ryder System Inc. | 11/06 | 167.5900 | 0.0300 | 0.02 | 375,499 | 118 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,592,135 | 117 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 117 |