Tenet Healthcare Corporation
〈THC〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務 | 醫療服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACHC | Acadia Healthcare | 11/05 | 20.6800 | 0.0200 | 0.10 | 3,026,488 | 62,588 | |
| 0 | ADUS | Addus | 11/05 | 119.8600 | 7.6400 | 6.81 | 283,998 | 34,040 | |
| 0 | AMS | American Shared Hospital Services | 11/05 | 2.1200 | 0.0167 | 0.79 | 8,928 | 19 | |
| 0 | BKD | Brookdale Senior Living | 11/05 | 9.2700 | 0.1000 | 1.09 | 2,470,390 | 22,901 | |
| 0 | CCM | Concord Medical Services | 11/05 | 5.6800 | 0.4200 | 7.98 | 7,932 | 45 | |
| 0 | CHE | Chemed | 11/05 | 439.0000 | -0.0900 | -0.02 | 168,872 | 74,135 | |
| 0 | CYH | Community Health Systems | 11/05 | 3.8900 | 0.1100 | 2.91 | 2,098,350 | 8,163 | |
| 0 | DVA | DaVita | 11/05 | 121.1600 | 1.1900 | 0.99 | 936,632 | 113,482 | |
| 0 | ENSG | Ensign Group | 11/05 | 189.9300 | 5.9500 | 3.23 | 718,191 | 136,406 | |
| 0 | FMS | Fresenius Medical Care | 11/05 | 24.2500 | -0.0400 | -0.16 | 727,699 | 17,647 | |
| 0 | HCA | HCA Healthcare | 11/05 | 473.2000 | 1.5200 | 0.32 | 1,096,953 | 519,078 | |
| 0 | HUM | Humana | 11/05 | 264.9400 | -16.9300 | -6.01 | 3,485,442 | 923,433 | |
| 0 | JYNT | Joint | 11/05 | 8.2900 | 0.4000 | 5.07 | 119,849 | 994 | |
| 0 | MED | Medifast | 11/05 | 12.1800 | 0.2000 | 1.67 | 256,948 | 3,130 | |
| 0 | NHC | National Healthcare | 11/05 | 124.9300 | 2.8000 | 2.29 | 103,137 | 12,885 | |
| 0 | PINC | Premier | 11/05 | 28.1500 | 0 | 0 | 1,148,705 | 32,336 | |
| 0 | SEM | Select Medical Holdings | 11/05 | 13.4700 | 0.1000 | 0.75 | 1,037,647 | 13,977 | |
| 1 | THC | Tenet Healthcare | 11/05 | 208.6200 | 0.8900 | 0.43 | 981,993 | 204,863 | |
| 0 | UHS | Universal Health Services | 11/05 | 227.9500 | 3.7600 | 1.68 | 650,782 | 148,346 | |
| 0 | UNH | UnitedHealth | 11/05 | 327.7400 | -3.0900 | -0.93 | 9,697,089 | 3,178,124 | |
| 0 | USPH | U.S. Physical Therapy | 11/05 | 88.0500 | 1.0100 | 1.16 | 259,335 | 22,834 | |
| 0 | WOOF | Petco | 11/05 | 3.2000 | 0.0900 | 2.89 | 1,846,213 | 5,908 |