Tenet Healthcare Corporation
〈THC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/05 | 486.9100 | 27.3100 | 5.94 | 846,085 | 970 | |
| FR | First Industrial Realty Trust, I | 11/05 | 55.3200 | 0.2800 | 0.51 | 934,907 | 536 | |
| T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,112,227 | 461 | |
| CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,949 | 331 | |
| NRG | NRG Energy | 11/05 | 173.1900 | 5.2000 | 3.10 | 3,047,213 | 228 | |
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 205 | |
| GS | Goldman Sachs | 11/05 | 793.0900 | 2.2600 | 0.29 | 1,832,849 | 198 | |
| BAC | Bank of America | 11/05 | 52.4500 | -1.0900 | -2.04 | 54,322,343 | 198 | |
| OMF | OneMain Holdings | 11/05 | 60.8600 | 0.3600 | 0.60 | 1,790,951 | 196 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 195 | |
| JPM | JPMorgan Chase | 11/05 | 311.6800 | 2.4300 | 0.79 | 6,865,198 | 189 | |
| TDG | TransDigm Group | 11/05 | 1,266.3100 | -25.6600 | -1.99 | 326,497 | 189 | |
| POST | Post Holdings | 11/05 | 105.4600 | -0.2000 | -0.19 | 582,686 | 187 | |
| C | Citigroup | 11/05 | 101.6900 | 0.6800 | 0.67 | 9,992,167 | 184 | |
| BX | Blackstone | 11/05 | 144.3200 | 1.4700 | 1.03 | 4,643,584 | 181 | |
| CCL | Carnival Corporation | 11/05 | 26.9000 | 0.7900 | 3.03 | 21,405,875 | 178 | |
| ACI | Albertsons | 11/05 | 17.4800 | 0.1700 | 0.98 | 7,465,065 | 174 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 172 | |
| PCG | PG&E | 11/05 | 16.2700 | 0.1100 | 0.68 | 33,849,735 | 171 | |
| SCI | Service Corporation | 11/05 | 81.5700 | -0.0500 | -0.06 | 1,238,866 | 171 | |
| MS | Morgan Stanley | 11/05 | 165.1800 | 1.1700 | 0.71 | 4,132,990 | 170 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,739,032 | 167 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,231,419 | 166 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 164 | |
| HLT | Hilton | 11/05 | 264.4600 | 5.8200 | 2.25 | 1,697,344 | 162 | |
| IRM | Iron Mountain | 11/05 | 100.4700 | -2.8500 | -2.76 | 3,222,052 | 161 | |
| CLF | Cleveland-Cliffs | 11/05 | 10.5100 | -0.1700 | -1.59 | 21,055,641 | 158 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/05 | 18.4700 | 0.1000 | 0.54 | 3,084,579 | 157 | |
| NWL | Newell Brands | 11/05 | 3.2200 | 0.0800 | 2.55 | 15,153,725 | 156 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,553,167 | 155 | |
| EIX | Edison International | 11/05 | 56.7800 | 1.0800 | 1.94 | 4,493,335 | 154 | |
| URI | United Rentals | 11/05 | 844.5100 | -8.2500 | -0.97 | 495,000 | 154 | |
| DVA | DaVita | 11/05 | 121.1600 | 1.1900 | 0.99 | 936,632 | 152 | |
| AES | The AES Corporation | 11/05 | 14.2200 | 0.7800 | 5.80 | 15,497,830 | 150 | |
| WBD | Warner Bros. Discovery | 11/05 | 22.7600 | 0.1600 | 0.71 | 45,354,344 | 149 | |
| CYH | Community Health Systems | 11/05 | 3.8900 | 0.1100 | 2.91 | 2,098,350 | 147 | |
| HCA | HCA Healthcare | 11/05 | 473.2000 | 1.5200 | 0.32 | 1,096,953 | 147 | |
| CVS | CVS Health | 11/05 | 78.5500 | 0.4700 | 0.60 | 6,078,985 | 145 | |
| BA | Boeing | 11/05 | 197.6200 | -0.4300 | -0.22 | 9,885,668 | 145 | |
| GM | General Motors | 11/05 | 68.7700 | 1.9000 | 2.84 | 7,807,039 | 144 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,447 | 144 | |
| FYBR | Frontier Communications Parent | 11/05 | 37.7700 | 0 | 0 | 1,536,523 | 143 | |
| CLH | Clean Harbors | 11/05 | 206.9300 | -1.8600 | -0.89 | 527,345 | 142 | |
| WHR | Whirlpool | 11/05 | 71.1600 | 0.6600 | 0.94 | 1,238,503 | 141 | |
| EXC | Exelon | 11/05 | 46.1500 | -0.2300 | -0.50 | 9,720,523 | 140 | |
| VST | Vistra | 11/05 | 189.3900 | 3.6500 | 1.97 | 3,547,011 | 138 | |
| UAL | United Airlines | 11/05 | 96.6500 | 5.8800 | 6.48 | 6,757,002 | 138 | |
| M | Macy's | 11/05 | 20.7500 | 1.3500 | 6.96 | 9,859,020 | 138 | |
| LAMR | Lamar Advertising | 11/05 | 118.4900 | -1.1100 | -0.93 | 803,597 | 138 | |
| COF | Capital One Financial | 11/05 | 221.4000 | 0.7200 | 0.33 | 2,539,391 | 138 | |
| AA | Alcoa | 11/05 | 35.7400 | 0.4800 | 1.36 | 5,215,141 | 137 | |
| WCC | WESCO International | 11/05 | 256.5900 | 4.4700 | 1.77 | 433,722 | 136 | |
| FE | FirstEnergy | 11/05 | 45.6900 | -0.4600 | -1.00 | 4,282,833 | 136 | |
| SUN | Sunoco | 11/05 | 52.5500 | 0.1600 | 0.31 | 643,754 | 135 | |
| ALLY | Ally Financial Inc. | 11/05 | 39.9500 | 0.3300 | 0.83 | 3,384,834 | 135 | |
| TMUS | T-Mobile US | 11/05 | 204.7400 | -1.5500 | -0.75 | 3,463,932 | 135 | |
| VZ | Verizon Communications | 11/05 | 39.6900 | 0.3700 | 0.94 | 22,943,729 | 134 | |
| ETR | Entergy | 11/05 | 96.2800 | 0.0500 | 0.05 | 2,212,765 | 132 | |
| ORI | Old Republic International Corporation | 11/05 | 40.6900 | 0.6200 | 1.55 | 1,541,389 | 132 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 131 | |
| RRC | Range Resources | 11/05 | 37.0700 | 0.0400 | 0.11 | 2,583,155 | 131 | |
| AM | Antero Midstream | 11/05 | 17.2400 | 0.0500 | 0.29 | 2,746,358 | 130 | |
| CE | Celanese | 11/05 | 36.9400 | -0.4000 | -1.07 | 2,334,130 | 130 | |
| ST | Sensata Technologies | 11/05 | 31.7000 | 0.8500 | 2.76 | 1,197,610 | 130 | |
| ACM | AECOM | 11/05 | 132.2100 | 1.4000 | 1.07 | 722,332 | 130 | |
| EHC | Encompass Health | 11/05 | 115.3000 | -1.8400 | -1.57 | 1,116,292 | 130 | |
| LAD | Lithia Motors | 11/05 | 298.1700 | 0.3000 | 0.10 | 263,488 | 129 | |
| CZR | Caesars Entertainment | 11/05 | 19.9300 | -0.0900 | -0.45 | 9,295,031 | 128 | |
| ATI | ATI | 11/05 | 96.4900 | 0.4700 | 0.49 | 1,171,195 | 128 | |
| D | Dominion Energy | 11/05 | 59.6900 | 0.3700 | 0.62 | 7,830,530 | 128 | |
| TOL | Toll Brothers | 11/05 | 133.6500 | -0.0300 | -0.02 | 742,368 | 128 | |
| BYD | Boyd Gaming | 11/05 | 80.2400 | 0.8600 | 1.08 | 815,926 | 127 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,708,221 | 127 | |
| MOH | Molina Healthcare Inc. | 11/05 | 149.7500 | -1.9400 | -1.28 | 1,545,978 | 127 | |
| SEE | Sealed Air | 11/05 | 36.5900 | 0.8200 | 2.29 | 2,537,249 | 127 | |
| CAR | Avis Budget | 11/05 | 140.2300 | 2.2200 | 1.61 | 875,183 | 127 | |
| CCK | Crown Holdings | 11/05 | 98.6200 | 1.3400 | 1.38 | 1,130,099 | 126 | |
| NEE | NextEra Energy | 11/05 | 82.1400 | 0.4500 | 0.55 | 7,290,988 | 125 | |
| KMI | Kinder Morgan | 11/05 | 25.9200 | 0.0800 | 0.31 | 18,890,920 | 125 | |
| STX | Seagate | 11/05 | 275.7700 | 25.3900 | 10.14 | 9,050,363 | 124 | |
| PFGC | Performance Food | 11/05 | 95.5000 | -1.1500 | -1.19 | 2,512,013 | 124 | |
| BLDR | Builders FirstSource | 11/05 | 111.5600 | 1.7700 | 1.61 | 2,476,781 | 124 | |
| PPC | Pilgrim's Pride | 11/05 | 36.9600 | -0.2900 | -0.78 | 2,191,743 | 124 | |
| ORCL | Oracle | 11/05 | 250.3100 | 2.1400 | 0.86 | 11,991,459 | 124 | |
| UNH | UnitedHealth | 11/05 | 327.7400 | -3.0900 | -0.93 | 9,697,089 | 123 | |
| BK | Bank of New York Mellon | 11/05 | 108.6900 | 0.6900 | 0.64 | 2,036,540 | 123 | |
| CRL | Charles River | 11/05 | 167.7000 | -10.1500 | -5.71 | 2,827,079 | 122 | |
| AMGN | Amgen Inc. | 11/05 | 319.8600 | 23.1600 | 7.81 | 5,486,162 | 122 | |
| BBWI | Bath & Body Works | 11/05 | 23.6500 | 0.0500 | 0.21 | 5,265,639 | 122 | |
| GT | Goodyear Tire & Rubber | 11/05 | 8.0400 | 0.6100 | 8.21 | 18,343,673 | 121 | |
| EQT | EQT | 11/05 | 55.9900 | 0.1400 | 0.25 | 5,934,704 | 121 | |
| RKT | Rocket | 11/05 | 16.3000 | -0.4600 | -2.74 | 31,270,030 | 121 | |
| MGM | MGM Resorts | 11/05 | 32.0100 | 0.1400 | 0.44 | 4,934,096 | 120 | |
| OHI | Omega Healthcare Investors Inc. | 11/05 | 43.0200 | 0.0400 | 0.09 | 2,363,919 | 119 | |
| APA | APA | 11/05 | 21.6600 | -0.4300 | -1.95 | 8,839,031 | 119 | |
| INGR | Ingredion Incorporated | 11/05 | 107.7000 | 0.3000 | 0.28 | 1,099,652 | 119 | |
| PR | Permian Resources | 11/05 | 12.1300 | -0.2800 | -2.26 | 15,487,413 | 119 | |
| R | Ryder System Inc. | 11/05 | 167.5600 | 0.2100 | 0.13 | 350,939 | 118 | |
| MRK | Merck | 11/05 | 84.3900 | 0.5300 | 0.63 | 9,440,157 | 117 | |
| CSL | Carlisle | 11/05 | 329.2300 | 2.2900 | 0.70 | 625,345 | 117 |