首頁 / 個股資料 / 相關公司 / ETF成分股
Tenet Healthcare Corporation
〈THC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 961
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 537
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 320
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 316
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 206
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 202
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 194
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 193
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 190
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 188
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 184
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 180
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 173
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 173
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 171
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 168
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 167
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 167
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 165
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 165
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 161
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 161
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 161
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 157
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 157
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 156
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 153
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 151
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 150
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 150
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 149
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 147
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 145
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 144
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 144
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 143
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 142
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 142
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 141
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 141
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 139
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 139
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 138
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 138
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 137
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 137
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 134
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 134
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 134
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 133
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 133
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 133
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 132
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 132
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 132
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 131
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 130
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 130
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 130
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 129
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 129
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 128
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 128
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 127
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 127
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 127
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 126
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 126
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 126
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,813 125
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 125
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 125
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,318 125
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 125
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 124
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,320 124
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 123
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 123
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,451 123
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 123
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 122
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 122
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 121
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,075 121
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 120
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 120
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 120
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 120
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 120
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 119
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 119
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 118
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 117
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 117
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 117
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 116
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 116
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 116
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 115
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,084 115
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 115
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 115
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,628 115