首頁 / 個股資料 / 相關公司 / ETF成分股
Terex Corporation
〈TEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 480
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 418
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 258
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 237
NRG NRG Energy 09/17 106.2300 -1.1500 -1.07 3,303,018 181
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 179
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 168
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 166
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 160
TDG TransDigm Group 09/17 1,076.0100 -4.1000 -0.38 452,870 158
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 156
URI United Rentals 09/17 1,002.5300 -3.7200 -0.37 571,928 146
ACI Albertsons 09/17 12.5600 0 0 6,920,304 145
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 145
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 143
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 142
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 142
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 141
IRM Iron Mountain 09/17 114.0000 1.8500 1.65 1,812,859 140
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 138
RKT Rocket 09/17 12.5700 -0.3800 -2.93 59,399,173 137
OMF OneMain Holdings 09/17 60.9400 0.3700 0.61 705,670 137
WHR Whirlpool 09/17 33.0300 0.6100 1.88 3,381,958 136
CLF Cleveland-Cliffs 09/17 12.7600 0.6100 5.02 12,609,909 134
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 133
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 131
HLT Hilton 09/17 302.5400 -3.0900 -1.01 1,724,343 131
NWL Newell Brands 09/17 5.6100 -0.0800 -1.41 3,372,812 130
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 129
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 128
CNX CNX Resources 09/17 33.5200 -0.1900 -0.56 1,874,936 128
CE Celanese 09/17 46.8100 -0.0600 -0.13 1,387,238 128
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 128
SCI Service Corporation 09/17 79.0400 -1.6500 -2.04 909,694 127
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 127
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 127
MUR Murphy Oil 09/17 37.6900 -0.5000 -1.31 1,205,256 125
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 124
GT Goodyear Tire & Rubber 09/17 5.1500 -0.0100 -0.19 13,065,037 123
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 122
AES The AES Corporation 09/17 14.8500 0.0400 0.27 7,222,847 122
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 121
SIRI Sirius XM 09/17 27.7400 -0.8200 -2.87 5,140,201 120
CAR Avis Budget 09/17 115.2400 -1.7200 -1.47 369,424 118
PPL PPL 09/17 33.6000 0.1900 0.57 5,824,673 118
WCC WESCO International 09/17 339.3200 4.0000 1.19 325,410 117
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 117
STWD STARWOOD PROPERTY TRUST, INC. 09/17 15.0800 0.1000 0.67 3,731,419 116
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 115
UAL United Airlines 09/17 107.6400 1.3400 1.26 3,242,316 113
RIG Transocean 09/17 5.6600 0.1200 2.17 41,117,865 113
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 112
CLH Clean Harbors 09/17 315.5500 -3.4100 -1.07 345,774 112
ATI ATI 09/17 183.6400 -6.0100 -3.17 2,259,156 112
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 111
ST Sensata Technologies 09/17 42.2400 0.3300 0.79 1,178,750 111
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 109
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 108
DVA DaVita 09/17 183.0900 -10.7700 -5.56 1,411,200 107
LAD Lithia Motors 09/17 321.6800 -17.5500 -5.17 495,517 107
LAMR Lamar Advertising 09/17 146.8100 -0.7200 -0.49 447,374 107
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 106
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 106
CZR Caesars Entertainment 09/17 29.6700 0 0 10,046,890 106
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 105
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 104
WBD Warner Bros. Discovery 09/17 28.2400 0.1700 0.61 24,732,508 103
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 103
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 102
ENR Energizer Holdings 09/17 21.7500 1.0000 4.82 1,056,210 101
NAVI Navient 09/17 9.8400 0.1000 1.03 1,849,852 101
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 101
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 100
FLR Fluor 09/17 54.9600 1.9700 3.72 2,827,981 100
ORI Old Republic International Corporation 09/17 40.5000 -0.4000 -0.98 1,513,690 100
CSL Carlisle 09/17 320.3700 2.8300 0.89 501,247 99
KSS Kohl's 09/17 16.7000 0.2400 1.46 3,498,982 99
VFC V.F. 09/17 12.9300 0.2000 1.57 5,265,627 99
ASH Ashland 09/17 69.7700 -0.7100 -1.01 609,251 99
ACM AECOM 09/17 63.4100 0.6000 0.96 1,075,870 98
KBH KB Home 09/17 48.5400 -0.1300 -0.27 2,196,397 98
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 97
GE GE Aerospace 09/17 313.4700 0.5700 0.18 5,330,009 97
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 97
MOH Molina Healthcare 09/17 205.0900 2.8700 1.42 508,762 97
AAP Advance Auto Parts 09/17 41.9800 0.0800 0.19 1,247,915 96
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 96
CNC Centene 09/17 67.1000 1.0900 1.65 5,133,678 95
NE Noble 09/17 44.1800 -0.1600 -0.36 765,833 95
EXC Exelon 09/17 42.6400 0.2000 0.47 5,585,150 94
VAL Valaris 09/17 84.0500 1.5300 1.85 1,223,282 94
VLY Valley National Bancorp 09/17 13.6700 0.1300 0.96 6,735,869 94
SLM SLM 09/17 24.9900 -0.2900 -1.15 1,761,557 93
CBT Cabot 09/17 77.5600 -0.9000 -1.15 323,197 93
AA Alcoa 09/17 46.9700 0.7100 1.53 2,560,388 93
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 92
SON Sonoco 09/17 48.8200 0.4100 0.85 1,171,820 91
FMC FMC 09/17 10.2000 -0.6000 -5.56 4,479,590 91
AEE Ameren Corporation 09/17 103.9000 0.8600 0.83 1,736,792 91
VMI Valmont Industries 09/17 472.4300 -2.9200 -0.61 132,779 91
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 91
TOL Toll Brothers 09/17 134.3200 1.6800 1.27 826,657 91
BBT Beacon Financial 09/17 30.9800 -0.1400 -0.45 605,950 91
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 91
OI O-I Glass 09/17 6.2000 0.0500 0.81 3,767,103 91
ALSN Allison Transmission 09/17 119.7600 1.1200 0.94 695,297 91