首頁 / 個股資料 / 相關公司 / ETF成分股
Terex Corporation
〈TEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 355
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 194
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 161
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 147
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 146
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 135
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 130
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 130
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 129
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 128
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 127
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 126
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 126
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 125
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 123
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 123
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 121
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 119
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 118
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 117
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 116
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 115
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 114
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 113
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 111
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 111
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 109
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 109
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 109
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 108
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 108
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 107
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 107
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 107
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 106
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 106
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 105
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 105
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 104
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 103
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 103
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 102
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 101
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 101
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 101
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 100
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 100
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 99
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 99
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 98
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 97
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 97
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 96
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 94
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 93
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 93
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 93
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 92
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 92
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 92
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 90
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 90
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 90
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 89
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 89
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 89
SUN Sunoco 09/03 51.6000 0 0 192,638 89
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 89
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 89
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 89
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 88
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 88
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 88
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 88
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 88
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 88
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 88
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 87
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 86
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 86
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 86
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 86
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 85
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 85
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 85
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 85
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 85
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 84
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 84
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 84
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 84
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 84
ASH Ashland 09/03 54.1600 -0.7100 -1.29 499,938 83
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 82
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 82
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 82
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 82
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 82
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 82
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 82
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 82
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 82
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 82