首頁 / 個股資料 / 相關公司 / ETF成分股
Terex Corporation
〈TEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/19 540.7500 40.3200 8.06 603,001 430
CHTR Charter Communications 03/19 211.6300 2.6300 1.26 1,273,067 229
FR First Industrial Realty Trust, I 03/19 58.8300 -1.1600 -1.93 1,161,149 192
THC Tenet Healthcare 03/19 205.1100 1.9000 0.93 1,082,933 181
NRG NRG Energy 03/19 161.4000 2.2900 1.44 1,917,235 165
TDG TransDigm Group 03/19 1,191.9400 -8.0000 -0.67 546,052 160
SM SM Energy 03/19 27.7500 0.4800 1.76 6,118,036 157
ACI Albertsons 03/19 17.3400 0.0600 0.35 5,442,179 155
DUK Duke Energy 03/19 129.7400 -1.0100 -0.77 5,658,537 148
OMF OneMain Holdings 03/19 51.0000 1.0300 2.06 1,295,569 147
CLF Cleveland-Cliffs 03/19 8.1800 0 0 17,739,331 145
SUN Sunoco 03/19 67.2600 1.1300 1.71 457,930 144
URI United Rentals 03/19 719.9500 -5.3500 -0.74 624,084 143
T AT&T 03/19 27.7400 0.3300 1.20 58,622,983 141
IRM Iron Mountain 03/19 104.9400 -0.8000 -0.76 1,486,623 138
CMC Commercial Metals Co. 03/19 61.1500 -0.3100 -0.50 1,027,898 138
CE Celanese 03/19 60.3300 0.4400 0.73 2,221,338 136
GT Goodyear Tire & Rubber 03/19 6.3600 -0.0400 -0.63 9,700,426 135
GS Goldman Sachs 03/19 809.5000 4.0200 0.50 1,765,777 131
WFC Wells Fargo 03/19 76.3900 0.2000 0.26 18,743,055 131
M Macy’s 03/19 18.0500 0.3300 1.86 9,513,488 131
CYH Community Health Systems 03/19 3.0000 -0.0400 -1.32 2,009,152 130
POST Post Holdings 03/19 97.4100 1.9500 2.04 1,273,760 128
F Ford Motor 03/19 11.6400 -0.1500 -1.27 47,425,922 127
AAL American Airlines 03/19 10.8000 0 0 57,752,829 126
CMCSA Comcast 03/19 28.9800 0.4100 1.44 36,156,639 126
CNX CNX Resources 03/19 40.6100 -0.7500 -1.81 3,276,469 125
HLT Hilton 03/19 297.8300 3.2700 1.11 1,687,827 124
WCC WESCO International 03/19 258.0400 6.4000 2.54 548,001 124
MUR Murphy Oil 03/19 38.1000 -0.0700 -0.18 3,558,252 122
BCO Brink's 03/19 100.5100 -0.7200 -0.71 609,337 121
NWL Newell Brands 03/19 3.5400 -0.2200 -5.85 8,118,423 121
WHR Whirlpool 03/19 54.2400 -0.1100 -0.20 2,231,297 120
SCI Service Corporation 03/19 75.8500 -1.1000 -1.43 947,985 120
ATI ATI 03/19 147.5400 -2.1000 -1.40 1,705,772 119
PCG PG&E 03/19 18.1900 0.0200 0.11 21,381,284 119
CAR Avis Budget 03/19 100.4400 -1.0800 -1.06 754,641 119
ST Sensata Technologies 03/19 33.9700 -0.0400 -0.12 1,426,838 118
RIG Transocean 03/19 6.4600 0.2100 3.36 37,697,379 116
BAC Bank of America 03/19 47.0100 0.1800 0.38 38,593,494 116
RKT Rocket 03/19 14.6500 0.4200 2.95 23,574,335 116
C Citigroup 03/19 109.8500 1.1800 1.09 16,711,168 115
AES The AES Corporation 03/19 14.1500 -0.0300 -0.21 15,319,392 114
CLH Clean Harbors 03/19 289.4600 -1.5400 -0.53 495,680 113
AEP American Electric Power 03/19 128.7200 -2.2500 -1.72 5,845,308 113
STWD STARWOOD PROPERTY TRUST, INC. 03/19 17.6800 0.0400 0.23 2,952,592 112
CCL Carnival Corporation 03/19 24.9400 0.7800 3.23 30,116,271 111
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,518 111
PPL PPL 03/19 37.6500 -0.4000 -1.05 7,998,968 110
EIX Edison International 03/19 71.8900 -0.7700 -1.06 3,800,669 109
NAVI Navient 03/19 8.1100 0 0 776,465 109
MS Morgan Stanley 03/19 158.5500 -0.3800 -0.24 6,416,898 109
CZR Caesars Entertainment 03/19 27.4400 0.0100 0.04 3,794,107 109
SEE Sealed Air 03/19 41.8000 0.0600 0.14 3,325,891 107
LAMR Lamar Advertising 03/19 127.4100 -3.1000 -2.38 743,381 107
KBH KB Home 03/19 52.5000 -0.7000 -1.32 1,215,501 105
LAD Lithia Motors 03/19 248.3100 -1.5800 -0.63 553,200 104
RHP Ryman Hospitality Properties, In 03/19 92.3700 0.8000 0.87 349,244 104
HRI Herc Holdings 03/19 103.1100 -2.4800 -2.35 483,285 103
UAL United Airlines 03/19 94.1500 1.6400 1.77 7,002,176 103
AA Alcoa 03/19 58.6500 -5.5800 -8.69 10,552,988 102
OI O-I Glass 03/19 10.3500 -0.0500 -0.48 3,815,072 102
XEL Xcel Energy 03/19 79.5300 -0.4900 -0.61 4,345,758 101
PFSI PennyMac Financial Services, Inc. 03/19 88.0300 0.8200 0.94 472,234 101
FLR Fluor 03/19 47.8700 2.2300 4.89 3,707,074 101
NEE NextEra Energy 03/19 92.4100 1.4500 1.59 10,537,891 101
SO Southern 03/19 96.2300 -0.3100 -0.32 5,384,634 101
CBT Cabot 03/19 68.5900 0.6600 0.97 513,927 101
AM Antero Midstream 03/19 23.0700 0.3300 1.45 2,392,105 101
DVA DaVita 03/19 149.7600 0.9300 0.62 745,585 100
ENR Energizer Holdings 03/19 16.8600 -0.0200 -0.12 993,419 100
TMHC Taylor Morrison Home 03/19 58.5100 0.3700 0.64 1,441,851 100
VFC V.F. 03/19 16.4900 0.1100 0.67 6,739,020 99
KSS Kohl's 03/19 12.8500 0.8200 6.82 5,784,362 99
WBD Warner Bros. Discovery 03/19 27.6300 0.2800 1.02 27,572,848 99
BBT Beacon Financial 03/19 28.8900 0.3600 1.26 869,904 98
ETR Entergy 03/19 103.9400 -0.3200 -0.31 2,764,310 97
DTE DTE Energy 03/19 147.1400 0.1300 0.09 1,050,174 97
TRN Trinity Industries Inc. 03/19 29.7300 -0.4300 -1.43 447,885 97
STX Seagate 03/19 434.6000 27.8300 6.84 4,156,777 96
FCFS FirstCash 03/19 188.4700 -1.6100 -0.85 453,314 96
AAP Advance Auto Parts 03/19 48.3400 -1.0200 -2.07 2,317,425 95
SATS EchoStar 03/19 109.1100 1.3600 1.26 5,148,059 95
JPM JPMorgan Chase 03/19 287.9700 0.2300 0.08 9,845,785 94
ORI Old Republic International Corporation 03/19 37.8700 -1.4600 -3.71 2,325,575 94
ABG Asbury Automotive 03/19 188.9700 -0.4800 -0.25 289,677 94
CSL Carlisle 03/19 332.8200 -6.0100 -1.77 424,814 94
VAL Valaris 03/19 95.6800 3.1400 3.39 811,340 93
PR Permian Resources 03/19 19.9700 0.3600 1.84 15,113,804 93
VST Vistra 03/19 167.3700 -2.7500 -1.62 3,106,611 93
GPK Graphic Packaging 03/19 9.3600 -0.2400 -2.50 10,062,665 92
GEF Greif - Class A 03/19 63.3700 -1.0900 -1.69 349,006 92
CNK Cinemark 03/19 26.3700 -0.2600 -0.98 1,374,751 92
ANF A&F 03/19 88.7400 2.7700 3.22 1,740,752 92
GE GE Aerospace 03/19 291.6100 -9.3500 -3.11 7,127,918 92
ACM AECOM 03/19 90.3200 0.1700 0.19 882,416 91
SIRI Sirius XM 03/19 22.4000 -0.0800 -0.36 2,667,371 91
RRC Range Resources 03/19 45.2800 1.8000 4.14 5,341,580 91
D Dominion Energy 03/19 61.0200 -1.1800 -1.90 5,069,326 91
BYD Boyd Gaming 03/19 83.0600 1.3300 1.63 904,153 91
VMI Valmont Industries 03/19 396.4600 -4.6000 -1.15 250,787 91
BLDR Builders FirstSource 03/19 84.4900 -2.1300 -2.46 2,119,602 91
PPC Pilgrim's Pride 03/19 35.6700 -0.8700 -2.38 504,169 91