首頁 / 個股資料 / 相關公司 / ETF成分股
Terex Corporation
〈TEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 355
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 194
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 161
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 147
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 146
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 135
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 130
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 130
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 130
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 128
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 128
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 128
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 126
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 125
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 123
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 123
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 121
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 120
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 118
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 117
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 116
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 115
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 114
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 113
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 112
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 111
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 110
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 110
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 109
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 108
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 107
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 107
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 107
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 107
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 106
WCC WESCO International 09/02 219.0000 -0.8400 -0.38 727,093 106
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 105
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 105
STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 103
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 103
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 103
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 103
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 101
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 101
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 100
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 100
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 99
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 99
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 98
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 98
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 97
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 97
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 96
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 94
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 93
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 93
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 93
KBH KB Home 09/02 62.7300 -0.8200 -1.29 1,051,299 93
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 92
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 92
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 90
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 90
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 90
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 90
FCFS FirstCash 09/02 149.4800 2.2100 1.50 314,476 89
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 89
AA Alcoa 09/02 30.9400 -1.2500 -3.88 8,241,243 89
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 89
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,641 89
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 88
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 88
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 88
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 88
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 88
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 88
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 88
STX Seagate 09/02 170.5000 3.1000 1.85 3,175,390 88
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 87
OLN Olin 09/02 23.5300 -0.1300 -0.55 1,466,002 86
SIRI Sirius XM 09/02 23.1100 -0.5300 -2.24 3,782,876 86
TMHC Taylor Morrison Home 09/02 66.7200 -0.6500 -0.96 628,312 86
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,683 86
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 85
CIVI Civitas 09/02 37.3700 0.5900 1.60 2,310,453 85
MGM MGM Resorts 09/02 38.9100 -0.7800 -1.97 4,262,863 85
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 85
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 85
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 84
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 84
CCK Crown Holdings 09/02 98.7600 -0.6200 -0.62 1,140,442 84
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 84
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 84
HRI Herc Holdings 09/02 131.6000 0.8100 0.62 485,738 83
ASH Ashland 09/02 54.8700 -1.2800 -2.28 501,792 83
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 82
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 82
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 82
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,801 82
GEF Greif - Class A 09/02 62.1900 -3.1200 -4.78 255,366 82
GPK Graphic Packaging 09/02 21.9700 -0.3000 -1.35 3,437,350 82
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 82
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 82