首頁 / 個股資料 / 相關公司 / ETF成分股
Terex Corporation
〈TEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 353
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 193
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 160
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 147
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 146
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 143
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 138
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 137
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 130
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 129
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 127
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 126
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 126
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 125
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 125
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 122
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 122
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 121
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 120
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 117
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 117
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 116
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 115
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 115
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 114
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 111
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 110
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 110
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 109
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 109
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 109
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 108
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 107
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 107
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 107
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 106
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 106
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 105
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 105
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 105
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 105
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 103
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 103
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 102
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 102
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 102
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 101
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 101
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 101
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 100
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 99
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 98
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 98
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 97
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 96
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 94
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 94
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 93
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 93
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 92
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 92
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 92
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 92
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 91
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 91
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 91
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 91
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 90
OLN Olin 10/17 23.4100 -0.5100 -2.13 1,542,512 90
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 90
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 90
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 90
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 89
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 89
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 89
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 89
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 88
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 88
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 88
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 88
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 88
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 87
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 87
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 87
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 87
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 87
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 86
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 86
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 85
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 85
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 85
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 85
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 85
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 85
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 84
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 84
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 84
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 84
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 84
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 84