Terex Corporation
〈TEX〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 工程機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASTE | Astec Industries, Inc. | 10/17 | 46.1900 | -1.5750 | -3.30 | 161,202 | 7,446 | |
| 0 | CAT | Caterpillar | 10/17 | 527.0800 | -13.8800 | -2.57 | 2,814,681 | 1,483,562 | |
| 0 | CMCO | Columbus Mckinnon | 10/17 | 14.7000 | -0.1000 | -0.68 | 192,640 | 2,832 | |
| 0 | CNH | CNH Industrial | 10/17 | 10.4400 | -0.0100 | -0.10 | 13,267,870 | 138,517 | |
| 0 | FTI | TechnipFMC | 10/17 | 35.9200 | 0.2200 | 0.62 | 3,853,984 | 138,435 | |
| 0 | FTK | Flotek Industries | 10/17 | 14.6100 | -0.5400 | -3.56 | 265,015 | 3,872 | |
| 0 | GENC | Gencor Industries | 10/17 | 13.7400 | -0.2100 | -1.51 | 23,257 | 320 | |
| 0 | GVA | Granite Construction | 10/17 | 105.0300 | -0.5500 | -0.52 | 719,596 | 75,579 | |
| 0 | HY | Hyster-Yale | 10/17 | 35.5500 | -0.6500 | -1.80 | 60,354 | 2,146 | |
| 0 | IR | Ingersoll Rand | 10/17 | 77.2200 | 1.4100 | 1.86 | 2,922,996 | 225,714 | |
| 0 | MTRX | Matrix Service Company | 10/17 | 12.7800 | -0.1900 | -1.46 | 136,092 | 1,739 | |
| 0 | MTW | Manitowoc Company | 10/17 | 10.8100 | -0.1400 | -1.28 | 205,588 | 2,222 | |
| 0 | NC | NACCO Industries | 10/17 | 44.7500 | 0.3000 | 0.67 | 10,986 | 492 | |
| 0 | NOA | North American Construction Group | 10/17 | 14.3800 | -0.0500 | -0.35 | 85,198 | 1,225 | |
| 1 | TEX | Terex | 10/17 | 53.0100 | -1.4100 | -2.59 | 670,444 | 35,540 | |
| 0 | TITN | Titan Machinery | 10/17 | 15.3500 | -0.1300 | -0.84 | 170,610 | 2,619 | |
| 0 | WOR | Worthington Enterprises | 10/17 | 56.5200 | -0.1300 | -0.23 | 172,155 | 9,730 |