首頁 / 個股資料 / 相關公司 / ETF成分股
State Auto Financial Corporation
〈STFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 9
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 9
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 9
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 9
RGS Regis 09/03 24.0700 1.9600 8.86 77,983 8
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 8
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 8
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 8
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 8
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 8
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 8
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 8
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 8
PLCE Children’s Place 09/03 4.9900 -0.2100 -4.04 538,800 8
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 8
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 8
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 8
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 8
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 8
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 8
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 8
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 8
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 8
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 8
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 8
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 8
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 8
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 8
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 8
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 8
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 8
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 8
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 8
FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 8
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 8
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 8
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 8
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 8
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 8
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 8
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 8
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 8
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 8
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 8
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 8
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 8
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 8
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 8
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 8
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 8
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 8
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 8
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 8
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 8
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 8
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 8
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 7
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 7
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 7
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 7
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 7
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 7
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 7
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 7
COLB Columbia Banking System 09/03 26.6100 -0.4200 -1.55 7,614,674 7
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 7
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 7
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 7
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 7
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 7
CUB Lionheart Holdings 09/03 10.5100 0 0 0 7
CUZ Cousins Properties Inc. 09/03 29.1600 0.0600 0.21 1,762,091 7
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 7
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 7
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 7
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 7
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 7
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 7
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 7
BRC Brady Corp. Cl A 09/03 77.7000 -0.0900 -0.12 278,783 7
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 7
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 7
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 7
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 7
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 7
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 7
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 7
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 7
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 7
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 7
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 7
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 7
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 7
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 7
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 7
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 7
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 7
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 7
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 7
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 7
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 7
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 7
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 7
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 7
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 7
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 7
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 7
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 7
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 7
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 7
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 7
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 7
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 7
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 7
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 7
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 7
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 7
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 7
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 7
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 7
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 7
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 7
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 7
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 7
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 7
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 7
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 7
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 7
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 7
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 7
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 7
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 7
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 7
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 7
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 7
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 7
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 7
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 7
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 7
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 7
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 7
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 7
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 7
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 7
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 7
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 7
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 7
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 7
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 7
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 7
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 7
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 7
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 7
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 7
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 7
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 7
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 7
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 7
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 7
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 7
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 7
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 7
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 7
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 7
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 7
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 7
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 7
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 7
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 7
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 7
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 7
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 7
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 7
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 7
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 7
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 7
NCI Neo-Concept International 09/03 1.8000 0.1023 6.03 2,753,853 7
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 7
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 7
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 7
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 7
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 7
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 7
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 7
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 7
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 7
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 7
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 7
OFG OFG 09/03 44.4800 0 0 171,388 7
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 7
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 7
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 7
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 7
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 7
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 7
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 7
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 7
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 7
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 7
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 7
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 7
PRA ProAssurance 09/03 23.7500 0 0 705,916 7
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 7
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 7
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 7
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 7
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 7
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 7
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 7
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 7
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 7
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 7
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 7
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 7
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 7