首頁 / 個股資料 / 相關公司 / ETF成分股
SLM Corporation
〈SLM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 625
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 415
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 206
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 185
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 177
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 161
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 155
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 154
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 150
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 150
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 148
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 147
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 140
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 139
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 138
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 137
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 137
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 135
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 134
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 133
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 133
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 130
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 128
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 128
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 127
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 127
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 126
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 125
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 125
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 125
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 124
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 124
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 124
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 123
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 123
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 123
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 122
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 122
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 122
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 122
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 120
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 119
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 119
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 118
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 117
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 117
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,611 117
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,075 117
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 116
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 116
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 116
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 116
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 115
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 115
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 114
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 114
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 113
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 113
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 113
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,596,119 112
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,498,641 112
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 111
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 111
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 111
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 111
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 110
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 110
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 109
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 109
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 108
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 108
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 108
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 108
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 108
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 107
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,484 107
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,628 107
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,813 106
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,318 106
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,629 106
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 106
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 106
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 106
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,484,175 105
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 105
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 104
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 104
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 104
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 104
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 103
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,827 103
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 103
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 103
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 102
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 102
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 102
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 102
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,708 102
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 101
ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,527 101
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 101
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 101
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 101
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 101
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,383 101
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 101