首頁 / 個股資料 / 相關公司 / ETF成分股
SLM Corporation
〈SLM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 561
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 378
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 221
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 187
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 172
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 169
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 159
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 155
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 151
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 150
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 148
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 147
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 145
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 142
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 141
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 139
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 139
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 138
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 136
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 136
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 134
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 134
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 133
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 133
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 133
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 131
PPC Pilgrim's Pride 10/31 38.1000 0.0200 0.05 1,976,923 131
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 130
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 130
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 129
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 129
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 129
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 128
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 127
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 127
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 126
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 125
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 125
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 125
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 124
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 123
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 123
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,596 122
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,206 122
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 121
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 121
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 121
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 121
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 120
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 120
VNO VORNADO REALTY TRUST 10/31 37.9400 0.5200 1.39 1,336,195 120
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 119
UNM Unum Group 10/31 73.4200 -0.0800 -0.11 1,733,632 118
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 118
CFR Cullen/Frost Bankers Inc. 10/31 123.1400 -0.3000 -0.24 496,184 118
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 117
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 116
HRB H&R Block, Inc. 10/31 49.7400 -0.9800 -1.93 1,114,635 115
FHN First Horizon 10/31 21.3600 0.4000 1.91 10,362,525 115
CME CME Group Inc. 10/31 265.4900 2.6000 0.99 1,644,506 115
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 114
LNC Lincoln National Corporation 10/31 42.0000 1.3100 3.22 2,335,276 114
G Genpact 10/31 38.1500 0.0300 0.08 2,495,379 113
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 113
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 113
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 113
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 113
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 112
SF Stifel Financial Corp. 10/31 118.4300 0.6600 0.56 924,830 112
EWBC East West Bancorp 10/31 101.6000 0.4700 0.46 514,974 112
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 112
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 111
SNV Synovus Financial 10/31 44.6400 0.4300 0.97 1,055,902 111
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 111
SEIC SEI Investments 10/31 80.6100 -0.1900 -0.24 714,112 110
RGA Reinsurance Group of America Inc. 10/31 182.4600 -6.5400 -3.46 1,142,748 110
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 110
MOH Molina Healthcare Inc. 10/31 153.0600 1.9600 1.30 1,550,586 110
ACM AECOM 10/31 134.3500 0.6900 0.52 1,213,812 110
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 110
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 110
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 109
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 109
ZION Zions Bancorporation 10/31 52.1100 0.1700 0.33 1,667,574 109
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 109
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 108
TEL TE Connectivity 10/31 247.0100 3.5600 1.46 2,441,940 108
AMG Affiliated Managers 10/31 237.9600 1.2800 0.54 334,983 108
WTFC Wintrust Financial 10/31 130.0200 2.3600 1.85 536,340 108
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 108
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 107
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 107
VMI Valmont Industries 10/31 413.4300 0.4800 0.12 199,978 107
RF Regions Financial 10/31 24.2000 0 0 23,292,186 107
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 107
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 107
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 107
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 106
CNX CNX Resources 10/31 33.6600 1.1000 3.38 2,969,133 106
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 105
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,087 105
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 105
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,527,971 105
RNR RenaissanceRe Holdings Ltd. 10/31 254.0900 -0.2700 -0.11 826,530 105
CBSH Commerce Bancshares 10/31 52.6300 0.3200 0.61 1,877,363 105