首頁 / 個股資料 / 相關公司 / ETF成分股
Somnigroup International Inc.
〈SGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 902
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 480
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 196
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 169
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 160
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 142
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 139
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 134
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 126
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 123
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 117
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 115
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 114
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 113
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 113
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 110
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 109
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 105
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 105
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 101
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 101
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 101
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 100
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 100
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 100
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 99
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 99
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 99
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 98
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 97
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 95
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 95
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 95
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 94
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 94
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 94
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 94
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 92
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 92
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 91
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 91
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 91
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 90
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 89
FG F&G 09/03 34.9900 0.5200 1.51 139,545 88
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 88
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 86
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 86
MUSA Murphy USA 09/03 371.2800 -1.3800 -0.37 265,376 85
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 84
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 83
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 83
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 83
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 83
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 82
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 82
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 82
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 81
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 81
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 81
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 81
LNW Light & Wonder 09/03 85.3100 -2.9200 -3.31 1,486,752 81
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 81
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 80
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 80
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 80
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 80
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 79
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 79
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 78
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 78
GAP Gap 09/03 22.5900 -0.0300 -0.13 11,042,466 78
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 77
AVTR Avantor 09/03 12.8200 -0.4700 -3.54 8,678,743 77
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 77
ARMK Aramark 09/03 38.9500 0.1800 0.46 1,659,760 77
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 77
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 76
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 76
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 76
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 76
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 76
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,081 76
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,200 75
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 75
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 75
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 75
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 75
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 74
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 74
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 74
LW Lamb Weston 09/03 56.5500 0 0 1,302,584 74
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 74
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 74
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 73
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 73
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 73
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 73
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,536 73
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 72
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 72
WH Wyndham Hotels & Resorts 09/03 86.0500 -0.3000 -0.35 731,745 72
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 72
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,350 72
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 72
CNM Core & Main 09/03 64.5700 -0.1200 -0.19 1,213,781 72
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,001 72
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 72