首頁 / 個股資料 / 相關公司 / ETF成分股
Somnigroup International Inc.
〈SGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 902
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 480
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 196
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 169
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 160
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 142
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 141
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 134
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 126
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 123
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 117
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 115
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 113
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 113
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 112
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 110
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 109
FYBR Frontier Communications Parent 08/29 37.0800 -0.0500 -0.13 2,604,098 105
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 104
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 101
ENTG Entegris 08/29 83.7400 -0.1200 -0.14 3,196,522 101
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 101
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 100
XPO XPO 08/29 129.7000 -0.4500 -0.35 1,023,019 100
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 100
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 99
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 99
BBWI Bath & Body Works 08/29 29.2100 -0.1500 -0.51 6,943,550 99
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 98
PR Permian Resources 08/29 14.2900 -0.1600 -1.11 8,877,351 97
PFGC Performance Food 08/29 101.4000 0.4200 0.42 883,420 95
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 95
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 95
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 95
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 95
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 95
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 94
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 92
AXTA Axalta Coating 08/29 31.2600 0.3000 0.97 1,300,096 92
EHC Encompass Health 08/29 121.7600 -1.6900 -1.37 839,898 91
BLDR Builders FirstSource 08/29 138.6800 -1.4600 -1.04 1,345,923 91
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 91
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 89
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 89
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 88
FG F&G 08/29 34.5700 0.2000 0.58 97,991 88
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 87
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 86
MUSA Murphy USA 08/29 376.5000 2.1200 0.57 219,027 85
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 84
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 83
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 83
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 83
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 83
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 82
BJ BJ's Wholesale Club 08/29 97.6800 0.8900 0.92 2,087,842 82
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 82
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 81
LNW Light & Wonder 08/29 92.4700 0.6400 0.70 700,198 81
NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 81
MGM MGM Resorts 08/29 39.6900 0.1000 0.25 2,985,954 81
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 81
CASY Casey's General 08/29 494.5200 -1.4800 -0.30 242,876 80
NCLH Norwegian Cruise Line Holdings 08/29 24.8400 -0.5500 -2.17 11,885,178 80
SKX Skechers U.S.A. 08/29 63.0800 0 0 3,582,109 80
COOP Mr. Cooper Group 08/29 188.5300 0.2450 0.13 814,671 80
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 80
CIEN Ciena 08/29 93.9700 -3.9200 -4.00 2,230,701 79
CCK Crown Holdings 08/29 99.3800 -0.7500 -0.75 787,403 79
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 78
GAP Gap 08/29 22.0100 0.3300 1.52 26,915,191 78
MTDR Matador Resources 08/29 50.3600 0.2000 0.40 875,561 78
FTAI FTAI Aviation 08/29 153.8500 -1.5400 -0.99 1,346,682 77
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 77
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 77
ARMK Aramark 08/29 39.1100 -0.1400 -0.36 956,091 77
WMS Advanced Drainage 08/29 143.9700 -1.4800 -1.02 532,680 76
AVTR Avantor 08/29 13.4700 0.2600 1.97 8,423,804 76
IQV IQVIA 08/29 190.8100 2.0800 1.10 1,089,394 76
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 76
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 76
BLD TopBuild 08/29 420.7600 -4.7000 -1.10 225,414 76
BWXT BWX Technologies 08/29 162.0400 -3.7900 -2.29 847,489 76
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 76
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 75
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 75
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 75
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 75
STX Seagate 08/29 167.4000 -4.9800 -2.89 2,798,631 75
ALSN Allison Transmission 08/29 87.3100 -0.4300 -0.49 823,690 74
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 74
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 74
FOUR Shift4 Payments 08/29 90.4300 -1.1000 -1.20 1,293,895 74
LW Lamb Weston 08/29 57.5300 1.2800 2.28 1,115,354 74
MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 74
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 74
LYV Live Nation Entertainment 08/29 166.4900 -0.1300 -0.08 1,028,143 73
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 73
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 73
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 72
WH Wyndham Hotels & Resorts 08/29 86.6100 -0.9600 -1.10 765,726 72
DKS Dick's Sporting Goods 08/29 212.8000 -2.2800 -1.06 4,116,082 72
CNM Core & Main 08/29 64.7200 -0.4500 -0.69 2,766,907 72
JLL Jones Lang LaSalle 08/29 305.5700 0.9100 0.30 325,454 72
SFM Sprouts Farmers 08/29 140.5400 -0.8800 -0.62 1,439,109 72
JAZZ Jazz Pharmaceuticals 08/29 127.7500 1.6200 1.28 675,576 72
CACI CACI International 08/29 479.7200 0.0100 0 166,883 72
DUOL Duolingo 08/29 297.8600 -24.9200 -7.72 2,280,164 72