首頁 / 個股資料 / 相關公司 / ETF成分股
Somnigroup International Inc.
〈SGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 842
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 444
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 195
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 176
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 172
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 137
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 136
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 136
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 135
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 132
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 122
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 117
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 115
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 114
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 114
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 111
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 109
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 105
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 104
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 103
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 102
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 102
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 101
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 100
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 100
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 99
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 99
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 98
PFGC Performance Food 10/17 101.2300 0.6000 0.60 861,721 97
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 97
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 96
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 96
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 96
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 95
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 95
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 94
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 93
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 93
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 93
AXTA Axalta Coating 10/17 28.4600 0.7100 2.56 7,243,726 91
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 91
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 90
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 89
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 88
MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 88
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 88
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 87
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 87
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 86
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 85
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 85
LNW Light & Wonder 10/17 76.1400 -0.3000 -0.39 732,791 83
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 83
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 83
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 83
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 83
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 83
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 82
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 82
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 82
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 81
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 81
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 81
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 81
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 81
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 81
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 81
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 80
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 80
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 79
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 79
GAP Gap 10/17 21.6000 0.9500 4.60 12,334,024 79
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 79
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 79
ARMK Aramark 10/17 38.7300 0.2400 0.62 3,621,659 78
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 78
AVTR Avantor 10/17 14.7800 0.2100 1.44 13,169,935 78
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 78
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 77
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 77
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 77
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 77
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 76
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 76
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 76
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 76
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 76
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 76
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 76
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 76
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 75
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 75
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 75
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 75
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 75
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 75
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 75
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 74
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 74
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 74
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 74
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 74
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 74
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 74
USFD US Foods 10/17 76.1200 1.1700 1.56 1,568,213 74