首頁 / 個股資料 / 相關公司 / ETF成分股
Sealed Air Corp
〈SEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 915
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 500
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 422
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 278
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 189
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 187
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 181
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 181
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 174
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 168
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 167
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 166
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 166
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 163
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 163
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 160
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 158
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 156
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 154
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 154
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 152
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 151
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 151
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 150
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 149
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 148
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 142
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 142
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 140
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 140
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 139
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 139
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 138
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 138
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 136
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 135
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 134
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 133
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 128
FMC FMC 10/31 15.1700 -0.3600 -2.32 20,320,621 127
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 127
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 125
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 125
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 125
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 125
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 124
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 122
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 122
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 122
LNC Lincoln National Corporation 10/31 42.0000 1.3100 3.22 2,335,276 122
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 121
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 121
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 121
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 121
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 120
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 120
BWA BorgWarner 10/31 42.9600 -1.1800 -2.67 3,611,530 120
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 119
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 119
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 116
EMN Eastman Chemical 10/31 59.5200 -0.2000 -0.33 3,580,337 116
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 116
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 115
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 114
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 114
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 113
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 112
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 111
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 110
TFX Teleflex 10/31 124.4700 -0.3700 -0.30 299,915 110
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 110
AAP Advance Auto Parts 10/31 47.1300 -3.5700 -7.04 3,986,674 110
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 110
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 109
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 109
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 109
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 108
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 108
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 108
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 108
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 108
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 108
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 107
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 107
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 106
SON Sonoco Products Co. 10/31 40.5700 1.3000 3.31 2,635,012 106
MAS Masco 10/31 64.7600 -0.2300 -0.35 2,536,915 106
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 105
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 105
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 105
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 105
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 105
CRL Charles River 10/31 180.0700 0.9600 0.54 950,252 105
RHI Robert Half 10/31 26.1900 -0.3700 -1.39 2,526,904 105
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 104
PRGO Perrigo 10/31 20.7400 0.1000 0.48 3,124,471 104
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 104
OGN Organon 10/31 6.7500 0.1800 2.74 8,050,608 104
NAVI Navient 10/31 12.2300 0.2400 2.00 1,134,302 104
ADT ADT 10/31 8.8400 0.1000 1.14 5,698,232 104
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 104
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 104
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 104