首頁 / 個股資料 / 相關公司 / ETF成分股
Sealed Air Corp
〈SEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 872
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 473
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 256
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 240
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 178
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 178
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 166
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 163
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 162
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 160
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 159
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 159
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 158
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 154
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 154
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 154
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 153
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 153
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 152
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 151
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 147
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 144
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 144
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 143
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 142
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 142
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 142
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 139
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 136
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 135
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 134
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 134
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 133
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 131
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 130
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 129
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 128
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 127
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 127
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 126
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 126
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 125
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 124
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 123
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 123
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 120
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 120
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 119
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 119
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 119
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 118
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 118
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 118
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 116
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 116
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 115
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 115
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 114
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 112
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 111
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 111
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 111
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 111
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 111
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 110
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 108
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 108
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 107
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 107
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 107
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 107
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 107
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 107
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 106
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 106
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 106
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 106
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 106
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 106
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 105
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 105
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 104
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 104
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 104
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 104
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 104
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 103
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 103
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 103
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 102
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 102
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 102
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 101
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 101
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 101
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 101
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 101
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 100
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 100
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 100
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 100
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 100