首頁 / 個股資料 / 相關公司 / 細產業
Sealed Air Corp
〈SEE〉
石化 塑化製品 塑膠加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 12/17 59.7700 1.1200 1.91 1,515,622 90,589
0 ATR Aptargroup 12/17 123.6300 0.8000 0.65 567,293 70,134
0 CCK Crown Holdings 12/17 104.3000 2.7700 2.73 2,101,191 219,154
0 CE Celanese 12/17 41.5700 0.6200 1.51 2,978,541 123,818
0 CSL Carlisle 12/17 330.3900 -2.5400 -0.76 452,032 149,347
0 DD DuPont de Nemours 12/17 40.6000 0.1500 0.37 4,669,501 189,582
0 DOW Dow 12/17 23.0700 0.2300 1.01 14,063,286 324,440
0 DSWL Deswell Industries 12/17 3.3000 0 0 6,672 22
0 EMN Eastman Chemical 12/17 63.9300 0.2800 0.44 1,793,036 114,629
0 GFF Griffon 12/17 76.6700 -0.1300 -0.17 384,691 29,494
0 MLI Mueller Industries, Inc. 12/17 112.6000 -1.1300 -0.99 412,755 46,476
0 MMM 3M 12/17 162.1700 -1.0300 -0.63 2,638,563 427,896
0 MYE Myers Industries 12/17 19.2100 -0.0900 -0.47 224,382 4,310
0 OI O-I Glass 12/17 15.1600 0.0100 0.07 1,636,316 24,807
0 OTTR Otter Tail Corporation 12/17 86.0400 1.3600 1.61 440,517 37,902
0 PRLB Proto Labs 12/17 52.3700 -0.3500 -0.66 163,982 8,588
0 ROG Rogers Corp. 12/17 91.8300 -0.5100 -0.55 202,476 18,593
1 SEE Sealed Air 12/17 41.3500 -0.3200 -0.77 15,012,620 620,772
0 SLGN Silgan 12/17 41.0400 0.4600 1.13 841,008 34,515
0 TG Tredegar 12/17 7.6000 0.1100 1.47 127,603 970
0 TRS TriMas 12/17 33.8800 -0.3000 -0.88 751,864 25,473
0 TSE Trinseo 12/17 0.5001 0.0167 3.45 830,187 415
0 UFPT UFP Technologies, Inc. 12/17 224.1900 6.4500 2.96 173,636 38,927
0 WLK Westlake 12/17 73.9800 0.6400 0.87 1,921,705 142,168
0 WMS Advanced Drainage 12/17 144.7000 -2.7300 -1.85 478,896 69,296
0 YHGJ Yunhong Green CTI 12/17 4.4400 -0.0100 -0.22 2,760 12