首頁 / 個股資料 / 相關公司 / 細產業
Sealed Air Corp
〈SEE〉
石化 石化業 塑膠加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 10/31 48.9000 0.2300 0.47 669,064 32,717
0 ATR Aptargroup 10/31 116.0100 -8.3500 -6.71 2,758,273 319,987
0 CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 183,343
0 CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 121,519
0 CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 343,665
0 DD DuPont de Nemours 10/31 81.6500 0.1800 0.22 4,005,314 327,034
0 DOW Dow 10/31 23.8500 0.0500 0.21 13,052,718 311,307
0 DSWL Deswell Industries 10/31 3.4400 0.1700 5.20 10,934 38
0 EMN Eastman Chemical 10/31 59.5200 -0.2000 -0.33 3,580,337 213,102
0 GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 19,630
0 MLI Mueller Industries, Inc. 10/31 105.8700 0.4500 0.43 500,392 52,977
0 MMM 3M 10/31 166.5000 0.0500 0.03 2,096,607 349,085
0 MYE Myers Industries 10/31 17.3300 0.4800 2.85 602,094 10,434
0 OI O-I Glass 10/31 11.2900 -0.1700 -1.48 3,061,647 34,566
0 OTTR Otter Tail Corporation 10/31 77.2200 -0.3600 -0.46 214,382 16,555
0 PRLB Proto Labs 10/31 49.7600 -3.2700 -6.17 658,148 32,749
0 ROG Rogers Corp. 10/31 87.5400 -0.7300 -0.83 440,611 38,571
1 SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 45,369
0 SLGN Silgan 10/31 38.6200 0.3600 0.94 2,480,882 95,812
0 TG Tredegar 10/31 6.9100 0.1400 2.07 105,328 728
0 TRS TriMas 10/31 35.5300 -0.3000 -0.84 357,680 12,708
0 TSE Trinseo 10/31 1.4600 -0.1200 -7.59 349,323 510
0 UFPT UFP Technologies, Inc. 10/31 192.6400 7.3600 3.97 155,911 30,035
0 WLK Westlake 10/31 68.8100 0.5200 0.76 1,949,490 134,144
0 WMS Advanced Drainage 10/31 140.0500 0.9600 0.69 411,707 57,660
0 YHGJ Yunhong Green CTI 10/31 5.2400 0.0250 0.48 11,494 60