首頁 / 個股資料 / 相關公司 / ETF成分股
Sealed Air Corp
〈SEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 872
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 473
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 256
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 240
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 178
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 178
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 166
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 163
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 162
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 160
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 159
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 159
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 158
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 154
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 154
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 154
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 153
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 153
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 152
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 151
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 147
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 144
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 144
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 143
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 142
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 142
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 142
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 139
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 136
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 135
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 134
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 134
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 133
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 131
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 130
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 129
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 128
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 127
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 127
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 126
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 126
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,565 125
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 124
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 123
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 123
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 120
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,498,641 120
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,275,874 119
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 119
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 119
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,830 118
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 118
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 118
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 116
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 116
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 115
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 115
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 114
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 112
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 111
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 111
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 111
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 111
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,148,748 111
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 110
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 108
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 108
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 107
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 107
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 107
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 107
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 107
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 107
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 106
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,827 106
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 106
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 106
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 106
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 106
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 105
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 105
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 104
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 104
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 104
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 104
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,122 104
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 103
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 103
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 103
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 102
RHI Robert Half 09/03 37.1500 -0.0700 -0.19 1,993,582 102
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 102
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 101
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,311,907 101
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 101
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 101
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 100
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,332 100
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 100
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 100
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 100
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 100
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 100