首頁 / 個股資料 / 相關公司 / ETF成分股
SBC Medical Group Holdings, Inc.
〈SBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 6
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 6
ARL American Realty Investors 09/04 15.8600 0.2900 1.86 951 6
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 6
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 6
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 6
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 6
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 6
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 6
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 6
CTOS Custom Truck One Source 09/04 6.1500 0.0900 1.49 532,441 6
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 6
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 6
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 6
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 6
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 6
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 6
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 6
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 6
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 6
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 6
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 6
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 5
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 5
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 5
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 5
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 5
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 5
ZBIO Zenas BioPharma 09/04 16.9800 -0.1600 -0.93 161,576 5
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 5
WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 5
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 5
WOW WideOpenWest 09/04 5.0800 0 0 320,541 5
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 5
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 5
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 5
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 5
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 5
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 5
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 5
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 5
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 5
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 5
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 5
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 5
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 5
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 5
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 5
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 5
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 5
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 5
VSTS Vestis 09/04 4.5100 0.1500 3.44 1,246,440 5
VTEX VTEX 09/04 4.0200 0.0200 0.50 1,134,069 5
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 5
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 5
VTS Vitesse 09/04 26.0200 0.0900 0.35 364,790 5
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 5
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 5
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 5
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 5
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 5
WALD Waldencast 09/04 1.5900 0.1000 6.71 194,409 5
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 5
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 5
WBTN WEBTOON 09/04 14.5600 -0.0900 -0.61 462,556 5
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 5
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 5
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 5
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 5
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 5
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 5
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 5
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 5
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 5
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 5
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 5
TYRA Tyra Biosciences 09/04 12.1400 -0.1800 -1.46 212,683 5
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 5
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 5
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 5
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 5
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 5
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 5
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 5
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 5
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 5
UPB Upstream Bio 09/04 19.6800 -0.3200 -1.60 563,563 5
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 5
ULCC Frontier 09/04 5.1800 -0.4000 -7.17 6,106,264 5
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 5
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 5
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 5
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 5
USCB USCB Financial Holdings 09/04 17.4400 0.4600 2.71 13,971 5
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 5
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 5
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 5
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 5
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 5
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 5
VABK Virginia National Bank 09/04 40.5100 2.0100 5.22 63,560 5
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 5
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 5
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 5
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 5
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 5
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 5
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 5
VEL Velocity Financial 09/04 18.8900 -0.0200 -0.11 98,465 5
VHI Valhi Inc. 09/04 16.1200 0.3800 2.41 12,521 5
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 5
VIRC Virco Manufacturing 09/04 8.6700 0.1300 1.52 63,914 5
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 5
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 5
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 5
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 5
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 5
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 5
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 5
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 5
VRM Vroom 09/04 27.0400 -0.6900 -2.49 4,877 5
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 5
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 5
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 5
ZIMV ZimVie 09/04 18.8800 0.0200 0.11 433,484 5
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 5
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 5
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 5
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 5
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 5
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 5
SR Spire 09/04 75.0400 0.1400 0.19 568,763 5
SRBK SR Bancorp 09/04 15.1700 0.2900 1.95 28,420 5
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 5
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 5
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 5
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 5
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 5
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 5
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 5
SUNS Sunrise Realty Trust 09/04 11.0500 -0.0500 -0.45 75,984 5
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 5
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 5
SVCO Silvaco 09/04 5.3300 0.2300 4.51 165,715 5
SVV Savers 09/04 12.7400 0.6400 5.29 2,653,607 5
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 5
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 5
SWKH SWK Holdings 09/04 14.9300 -0.0600 -0.40 7,124 5
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 5
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 5
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 5
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 5
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 5
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 5
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 5
TARA Protara Therapeutics 09/04 3.1700 -0.0600 -1.86 140,483 5
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 5
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 5
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 5
TCI Transcontinental Realty Investors 09/04 47.1500 1.2000 2.61 1,418 5
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 5
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 5
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 5
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 5
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 5
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 5
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 5
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 5
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 5
TEAD Teads Holding 09/04 1.6700 0.0400 2.45 247,135 5
STRZ Starz Entertainment 09/04 12.9500 -0.0200 -0.15 71,837 5
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 5
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 5
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 5
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 5
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 5
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 5
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 5
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 5
TH Target Hospitality 09/04 8.6900 -0.1100 -1.25 229,193 5
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 5
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 5
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 5
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 5
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 5
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 5
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 5
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 5
TIC Acuren 09/04 11.3300 0.1000 0.89 1,204,127 5
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 5
TLSI TriSalus Life Sciences 09/04 5.1500 0.1700 3.41 73,775 5
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 5
TRDA Entrada Therapeutics 09/04 5.2200 -0.1000 -1.88 342,177 5
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 5
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 5
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 5
TRML Tourmaline Bio 09/04 25.1000 -0.0100 -0.04 341,329 5
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 5
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 5
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 5
TROX Tronox Holdings 09/04 4.1800 0.0200 0.48 2,124,905 5
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 5
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 5
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 5
TRUE TrueCar 09/04 2.1200 0.0500 2.42 237,139 5
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 5
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 5
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 5
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 5
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 5
TNXP Tonix Pharmaceuticals 09/04 26.3100 -1.3900 -5.02 925,175 5
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 5
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 5
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 5
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 5
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 5
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 5
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 5
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 5
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 5
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 5
TTSH Tile Shop 09/04 5.9900 0.0500 0.84 28,462 5
TUSK Mammoth Energy Services 09/04 2.3500 0.0200 0.86 77,380 5
TVGN Tevogen Bio 09/04 0.8793 -0.0107 -1.20 916,752 5
TVRD Tvardi Therapeutics 09/04 30.4400 1.6800 5.84 17,863 5
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 5
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 5
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 5
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 5
TXNM TXNM Energy 09/04 56.8200 0.1300 0.23 729,382 5
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 5
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 5
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 5
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 5
SMA SmartStop Self Storage REIT 09/04 36.8000 0.5200 1.43 364,270 5
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 5
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 5
SMC Summit Midstream 09/04 23.2500 1.0200 4.59 47,710 5
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 5
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 5
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 5
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 5
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 5
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 5
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 5
SNDA Sonida Senior Living 09/04 25.8300 0.5100 2.01 28,562 5
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 5
SNFCA Security National Financial 09/04 8.3900 -0.0100 -0.12 31,115 5
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 5
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 5
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 5
SPHR Sphere Entertainment 09/04 48.4400 0.0600 0.12 871,359 5
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 5
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 5
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 5
SPWR Complete Solaria 09/04 1.5200 0.0300 2.01 429,125 5
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 5
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 5
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 5
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 5
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 5
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 5
SIEB Siebert Financial 09/04 2.5400 -0.0500 -1.93 59,707 5
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 5
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 5
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 5
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 5
SKIL Skillsoft 09/04 15.2400 -0.3000 -1.93 12,532 5
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 5
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 5
SITC SITE Centers 09/04 9.3600 0.3000 3.31 1,570,884 5
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 5
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 5
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 5
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 5
SLND Southland 09/04 4.0900 0.0900 2.25 78,487 5
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 5
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 5
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 5
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 5
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 5
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 5
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 5
SEPN Septerna 09/04 14.1200 0.0400 0.28 355,298 5
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 5
SEVN Seven Hills Realty Trust 09/04 10.9000 0.2400 2.25 37,320 5
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 5
SFBC Sound Financial Bancorp 09/04 47.3800 0.4800 1.02 3,279 5
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 5
SBFG SB Financial Group, Inc. 09/04 22.0300 0.1200 0.55 26,276 5
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 5
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 5
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 5
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 5
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 5
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 5
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 5
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 5
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 5
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 5
SEAT Vivid Seats 09/04 15.4400 -0.0350 -0.23 228,634 5
SEG Seaport Entertainment 09/04 23.8400 -0.6500 -2.65 60,995 5
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 5
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 5
RPAY Repay Holdings 09/04 5.6900 0.0900 1.61 558,535 5
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 5
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 5
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 5
RSVR Reservoir Media 09/04 7.8500 0.0200 0.26 25,157 5
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 5
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 5
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 5
RUSHB Rush Enterprises - Class B 09/04 59.7400 2.0700 3.59 29,819 5
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 5
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 5
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 5
RXT Rackspace Technology 09/04 1.3000 0 0 818,570 5
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 5
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 5
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 5
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 5
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 5
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 5
SAMG Silvercrest Asset Management 09/04 16.0900 0.1300 0.81 21,000 5
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 5
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 5
RZLT Rezolute 09/04 7.3800 0.1400 1.93 655,651 5
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 5
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 5
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 5
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 5
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 5
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 5
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 5
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 5
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 5
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 5
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 5
RMBI Richmond Mutual Bancorporation 09/04 14.9000 0.2600 1.78 7,140 5
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 5
RMR RMR Group 09/04 16.8000 0.2400 1.45 45,104 5
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 5
RNAC Cartesian Therapeutics 09/04 10.0000 -0.2500 -2.44 39,918 5
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 5
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 5
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 5
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 5
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 5
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 5
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 5
RELL Richardson Electronics 09/04 9.8100 0.2500 2.62 14,728 5
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 5
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 5
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 5
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 5
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 5
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 5
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 5
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 5
PTLO Portillo's 09/04 6.7500 -0.0400 -0.59 3,964,703 5
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 5
PUBM PubMatic 09/04 8.3100 -0.0900 -1.07 345,523 5
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 5
PVBC Provident Bancorp 09/04 12.9700 0.1100 0.86 21,100 5
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 5
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 5
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 5
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 5
PSFE Paysafe 09/04 13.4500 0.0800 0.60 315,086 5
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 5
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 5
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 5
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 5
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 5
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 5
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 5
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 5
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 5
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 5
RBKB Rhinebeck Bancorp 09/04 13.6000 0.4500 3.42 4,750 5
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 5
RAPP Rapport Therapeutics 09/04 15.3500 0.3100 2.06 164,909 5
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 5
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 5
PRME Prime Medicine 09/04 3.4000 0.0600 1.80 1,262,372 5
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 5
PROP Prairie Operating 09/04 2.2100 -0.0400 -1.78 1,366,446 5
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 5
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 5
POWW Outdoor Holding 09/04 1.5300 0.0500 3.38 425,050 5
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 5
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 5
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 5
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 5
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 5
PLTK Playtika 09/04 3.7200 0.1200 3.33 2,585,613 5
PLUG Plug Power, Inc. 09/04 1.4400 -0.0500 -3.36 33,974,339 5
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 5
PLYM Plymouth Industrial REIT 09/04 22.1200 0.1700 0.77 590,418 5
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 5
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 5
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 5
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 5
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 5
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 5
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 5
PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 5
PBFS Pioneer Bancorp 09/04 13.2000 0.2000 1.54 9,068 5
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 5
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 5
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 5
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 5
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 5
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 5
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 5
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 5
PCYO Pure Cycle 09/04 10.5100 0.3000 2.94 27,615 5
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 5
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 5
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 5
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 5
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 5
PINE Alpine Income Property Trust 09/04 15.2000 0.0700 0.46 50,736 5
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 5
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 5
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 5
PKST Peakstone Realty Trust 09/04 13.5400 -0.0200 -0.15 150,843 5
PGRE Paramount Group 09/04 7.4000 0.0300 0.41 3,079,973 5
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 5
PLBC Plumas Bancorp 09/04 44.8700 1.1700 2.68 12,225 5
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 5
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 5
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 5
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 5
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 5
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 5
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 5
NFE New Fortress Energy 09/04 2.3500 0.0500 2.17 5,344,400 5
NG NovaGold Resources 09/04 6.7500 0.0500 0.75 2,508,112 5
NGNE Neurogene 09/04 19.6100 -0.2600 -1.31 56,852 5
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 5
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 5
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 5
NKTX Nkarta 09/04 2.1300 0.0300 1.43 377,475 5
NL NL Industries Inc. 09/04 6.6400 0.1500 2.31 19,494 5
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 5
NMAX Newsmax 09/04 13.3200 -0.5200 -3.76 650,128 5
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 5
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 5
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 5
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 5
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 5
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 5
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 5
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 5
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 5
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 5
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 5
NPB Northpointe Bancshares 09/04 18.4400 0.3600 1.99 124,002 5
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 5
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 5
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 5
NPWR NET Power 09/04 2.2300 -0.0300 -1.33 483,603 5
NVGS Navigator Holdings Ltd. 09/04 16.2800 0.2400 1.50 328,216 5
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 5
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 5
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 5
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 5
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 5
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 5
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 5
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 5
NXDR Nextdoor 09/04 2.0500 -0.0200 -0.97 1,581,686 5
NXDT NexPoint Diversified Real Estate Trust 09/04 3.8000 0.0600 1.60 142,624 5
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 5
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 5
NXXT NextNRG 09/04 1.5900 -0.0900 -5.36 60,623 5
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 5
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 5
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 5
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 5
NREF NexPoint Real Estate Finance 09/04 15.4800 0.4600 3.06 44,761 5
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 5
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 5
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 5
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 5
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 5
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 5
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 5
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 5
NUS Nu Skin 09/04 12.3000 0.2600 2.16 508,339 5
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 5
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 5
ODP ODP 09/04 21.3100 0.1500 0.71 272,766 5
OEC Orion 09/04 10.3200 0.2500 2.48 423,615 5
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 5
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 5
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 5
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 5
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 5
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 5
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 5
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 5
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 5
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 5
OLPX Olaplex 09/04 1.4600 0.0300 2.10 554,443 5
OM Outset Medical 09/04 13.3500 -0.4200 -3.05 119,733 5
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 5
OMER Omeros 09/04 4.1800 0 0 643,920 5
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 5
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 5
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 5
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 5
ONTF ON24 09/04 5.5500 0.1000 1.83 160,494 5
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 5
MTAL MAC Copper 09/04 12.1600 0.0100 0.08 525,063 5
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 5
ORKA Oruka Therapeutics 09/04 14.9700 -0.4700 -3.04 89,619 5
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 5
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 5
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 5
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 5
OPK Opko Health 09/04 1.3800 0 0 1,542,317 5
OPRT Oportun Financial 09/04 6.7500 0.2400 3.69 1,158,312 5
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 5
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 5
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 5
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 5
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 5
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 5
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 5
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 5
PACK Ranpak Holdings 09/04 4.9500 0.1700 3.56 589,478 5
PACS PACS Group 09/04 11.2300 0.2300 2.09 316,857 5
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 5
PAL Proficient Auto Logistics 09/04 7.5000 0.0500 0.67 135,838 5
PAMT PAMT 09/04 12.0000 0.3800 3.27 5,626 5
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 5
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 5
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 5
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 5
PDLB Ponce Financial Group 09/04 15.0000 0.1000 0.67 28,044 5
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 5
PDYN Palladyne AI 09/04 7.0000 0.0300 0.43 1,085,081 5
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 5
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 5
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 5
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 5
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 5
PESI Perma-Fix Environmental 09/04 12.0400 0.5900 5.15 173,320 5
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 5
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 5
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 5
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 5
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 5
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 5
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 5
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 5
MTSR Metsera 09/04 36.2900 0.6300 1.77 1,108,614 5
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 5
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 5
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 5
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 5
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 5
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 5
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 5
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 5
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 5
MRBK Meridian 09/04 15.7400 0.0700 0.45 66,865 5
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 5
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 5
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 5
MRVI Maravai LifeSciences 09/04 2.3600 0 0 529,555 5
MRX Marex 09/04 35.5400 -0.3400 -0.95 698,751 5
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 5
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 5
MXCT MaxCyte 09/04 1.3600 -0.0200 -1.45 487,982 5
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 5
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 5
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 5
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 5
MYPS PLAYSTUDIOS 09/04 0.9657 0.0231 2.45 150,270 5
NABL N-able 09/04 7.8400 0.0300 0.38 614,079 5
NBBK NB Bancorp 09/04 19.1300 0.3100 1.65 158,717 5
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 5
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 5
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 5
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 5
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 5
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 5
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 5
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 5
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 5
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 5
NEON Neonode 09/04 6.1600 -15.3600 -71.38 93,427,759 5
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 5
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 5
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 5
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 5
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 5
MKTW MarketWise 09/04 18.0800 0.4600 2.61 5,896 5
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 5
MLP Maui Land & Pineapple 09/04 17.4000 0.2800 1.64 8,798 5
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 5
MMI Marcus & Millichap 09/04 32.7400 1.0100 3.18 120,761 5
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 5
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 5
MNSB MainStreet Bancshares 09/04 22.3050 -0.0150 -0.07 17,936 5
MNTK Montauk Renewables 09/04 2.0600 -0.0500 -2.37 71,349 5
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 5
MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,293 5
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 5
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 5
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 5
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 5
LRMR Larimar Therapeutics 09/04 3.8700 -0.0700 -1.78 1,021,076 5
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 5
LUCD Lucid Diagnostics 09/04 1.3800 0.1400 11.29 1,931,405 5
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 5
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 5
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 5
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 5
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 5
LPRO Open Lending 09/04 2.2600 -0.0100 -0.44 505,523 5
LUNR Intuitive Machines 09/04 8.4200 -0.0400 -0.47 3,468,265 5
LXEO Lexeo Therapeutics 09/04 4.9700 0.0500 1.02 446,731 5
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 5
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 5
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 5
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 5
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 5
MAGN Magnera 09/04 11.9400 0.3300 2.84 975,220 5
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 5
MASS 908 Devices 09/04 5.5000 -0.0200 -0.36 427,332 5
MATV Mativ 09/04 12.0500 -0.1300 -1.07 461,976 5
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 5
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 5
MAZE Maze Therapeutics 09/04 15.0400 -0.1500 -0.99 355,613 5
MBC MasterBrand 09/04 13.0600 0.5700 4.56 1,725,741 5
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 5
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 5
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 5
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 5
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 5
MBX MBX Biosciences 09/04 12.9200 -1.4800 -10.28 315,607 5
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 5
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 5
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 5
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 5
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 5
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 5
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 5
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 5
MDV Modiv Industrial 09/04 15.3300 0.3000 2.00 27,497 5
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 5
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 5
MEG Montrose Environmental 09/04 29.3200 0.5900 2.05 437,927 5
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 5
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 5
MFH Mercurity Fintech Holding 09/04 5.5000 -1.6600 -23.18 441,682 5
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 5
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 5
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 5
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 5
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 5
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 5
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 5
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 5
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 5
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 5
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 5
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 5
IKT Inhibikase Therapeutics 09/04 1.7100 -0.0200 -1.16 75,322 5
ILLR Triller 09/04 0.4325 -0.0055 -1.26 1,060,282 5
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 5
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 5
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 5
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 5
INBX Inhibrx Biosciences 09/04 27.7200 -0.0800 -0.29 72,799 5
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 5
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 5
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 5
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 5
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 5
INNV InnovAge 09/04 3.6500 -0.1200 -3.18 13,882 5
INR Infinity Natural Resources 09/04 14.6000 0.4000 2.82 220,066 5
INSG Inseego 09/04 12.8100 -0.1100 -0.85 337,124 5
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 5
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 5
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 5
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 5
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 5
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 5
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 5
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 5
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 5
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 5
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 5
JBIO Jade Biosciences 09/04 7.7800 0.2850 3.80 46,506 5
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 5
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 5
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 5
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 5
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 5
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 5
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 5
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 5
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 5
JELD JELD-WEN Holding 09/04 6.4600 0.3700 6.08 1,552,957 5
JILL J. Jill 09/04 17.5800 1.0900 6.61 282,673 5
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 5
JMSB John Marshall Bank 09/04 20.0200 0.5900 3.04 14,922 5
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 5
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 5
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 5
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 5
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 5
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 5
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 5
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 5
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 5
KG Kestrel Group 09/04 25.9900 0.4100 1.60 14,717 5
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 5
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 5
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 5
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 5
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 5
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 5
KMTS Kestra Medical Technologies 09/04 16.5100 -0.4500 -2.65 232,220 5
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 5
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 5
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 5
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 5
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 5
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 5
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 5
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 5
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 5
KRO KRONOS Worldwide, Inc. 09/04 6.1200 0.0900 1.49 276,961 5
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 5
KRRO Korro Bio 09/04 28.0850 2.0500 7.87 331,120 5
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 5
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 5
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 5
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 5
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 5
LAB Standard BioTools 09/04 1.2900 0 0 1,213,733 5
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 5
LAKE Lakeland 09/04 15.0000 0.2600 1.76 59,383 5
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 5
LARK Landmark Bancorp 09/04 27.1300 0.2800 1.04 7,901 5
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 5
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 5
LAW CS Disco 09/04 5.5000 0.1700 3.19 80,448 5
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 5
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 5
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 5
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 5
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 5
LDI loanDepot 09/04 2.2800 0.2400 11.76 5,415,721 5
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 5
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 5
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 5
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 5
LFCR Lifecore Biomedical 09/04 7.9400 0.2300 2.98 325,845 5
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 5
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 5
LFT Lument Finance Trust 09/04 2.3300 0.0600 2.64 92,870 5
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 5
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 5
LILA Liberty Latin America - Class A Common Stock 09/04 8.0000 0.1100 1.39 637,593 5
LION Lionsgate Studios 09/04 6.2000 -0.1000 -1.59 2,110,122 5
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 5
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 5
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 5
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 5
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 5
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 5
GRNT Granite Ridge Resources 09/04 5.4200 0.1300 2.46 528,204 5
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 5
HBT HBT Financial 09/04 26.5900 0.6400 2.47 22,592 5
HCAT Health Catalyst 09/04 3.3000 0.0600 1.85 874,650 5
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 5
HE Hawaiian Electric Industries 09/04 12.3700 -0.0600 -0.48 1,649,929 5
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 5
HFFG HF Foods Group 09/04 3.1800 -0.0100 -0.31 35,122 5
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 5
HG Hamilton 09/04 24.5900 0.2500 1.03 431,442 5
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 5
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 5
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 5
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 5
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 5
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 5
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 5
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 5
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 5
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 5
HAIN Hain Celestial Group 09/04 1.8600 0.0400 2.20 547,847 5
HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 5
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 5
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 5
GETY Getty Images 09/04 1.8000 0.0300 1.69 450,811 5
GEVO Gevo 09/04 1.6300 0 0 2,211,041 5
FTRE Fortrea 09/04 10.5100 -0.1800 -1.68 1,817,669 5
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 5
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 5
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 5
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 5
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 5
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 5
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 5
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 5
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 5
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 5
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 5
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 5
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 5
GOCO GoHealth 09/04 4.8900 0.0500 1.03 48,496 5
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 5
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 5
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 5
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 5
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 5
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 5
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 5
HNVR Hanover Bank 09/04 22.5900 0.3400 1.53 6,454 5
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 5
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 5
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 5
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 5
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 5
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 5
HPK HighPeak Energy 09/04 7.6200 0.0400 0.53 367,733 5
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 5
HQI HireQuest 09/04 9.9100 0.2500 2.59 5,669 5
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 5
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 5
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 5
HLIO Helios Technologies 09/04 54.5200 1.7000 3.22 230,364 5
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 5
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 5
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 5
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 5
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 5
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 5
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 5
HSHP Himalaya Shipping 09/04 7.9200 0.1100 1.41 73,514 5
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 5
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 5
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 5
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 5
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 5
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 5
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 5
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 5
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 5
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 5
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 5
HUT Hut 8 09/04 25.6100 -2.0600 -7.44 6,387,336 5
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 5
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 5
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 5
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 5
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 5
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 5
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 5
IAS Integral Ad Science 09/04 8.7400 -0.1600 -1.80 1,088,318 5
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 5
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 5
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 5
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 5
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 5
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 5
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 5
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 5
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 5
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 5
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 5
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 5
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 5
EPSN Epsilon Energy 09/04 5.9400 0.1700 2.95 72,324 5
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 5
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 5
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 5
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 5
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 5
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 5
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 5
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 5
EU enCore Energy 09/04 2.3200 -0.0400 -1.69 2,137,066 5
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 5
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 5
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 5
EVI EVI Industries 09/04 27.9300 0.5600 2.05 36,130 5
EXFY Expensify 09/04 1.9100 0.0300 1.60 388,239 5
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 5
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 5
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 5
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 5
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 5
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 5
FBLA FB Bancorp 09/04 12.0000 0.2100 1.78 33,854 5
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 5
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 5
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 5
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 5
FCAP First Capital 09/04 43.4700 1.9200 4.62 2,584 5
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 5
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 5
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 5
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 5
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 5
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 5
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 5
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 5
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 5
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 5
FFAI Faraday Future 09/04 1.9100 -0.1800 -8.61 12,675,256 5
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 5
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 5
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 5
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 5
FG F&G 09/04 35.3100 0.3200 0.91 86,429 5
FHTX Foghorn Therapeutics 09/04 5.3900 0.1200 2.28 37,319 5
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 5
FIHL Fidelis Insurance 09/04 17.6000 0.2200 1.27 397,443 5
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 5
FLG Flagstar Financial 09/04 12.9500 0.1200 0.94 3,661,827 5
FLGT Fulgent Genetics 09/04 21.9800 -0.0400 -0.18 174,445 5
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 5
FLNG FLEX LNG 09/04 27.1100 0.4500 1.69 1,046,264 5
FLOC Flowco 09/04 16.0600 0.0100 0.06 276,432 5
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 5
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 5
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 5
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 5
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 5
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 5
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 5
FINW Finwise Bancorp 09/04 19.4500 0.6100 3.24 9,012 5
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 5
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 5
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 5
FNWD Finward Bancorp 09/04 32.3500 0.8450 2.68 8,943 5
FOA Finance of America 09/04 27.8000 0.5500 2.02 97,873 5
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 5
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 5
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 5
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 5
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 5
FRAF Franklin Financial Services 09/04 47.0200 0.5700 1.23 19,963 5
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 5
FRD Friedman Industries 09/04 21.1500 0 0 19,099 5
FRGE Forge 09/04 17.6900 -0.2800 -1.56 53,578 5
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 5
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 5
FRST Primis Bank 09/04 11.2500 0.0200 0.18 50,045 5
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 5
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 5
FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 5
FSLY Fastly 09/04 7.3000 -0.0600 -0.82 2,428,034 5
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 5
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 5
FSUN FirstSun Capital Bancorp 09/04 38.6400 0.2200 0.57 73,227 5
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 5
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 5
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 5
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 5
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 5
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 5
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 5
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 5
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 5
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 5
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 5
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 5
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 5
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 5
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 5
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 5
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 5
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 5
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 5
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 5
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 5
FVR FrontView REIT 09/04 13.2400 0 0 165,071 5
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 5
FXNC First National 09/04 23.3800 0.3600 1.56 7,340 5
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 5
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 5
GENC Gencor Industries 09/04 16.1600 0.2100 1.32 26,275 5
CTKB Cytek BioSciences 09/04 3.9800 0.0400 1.02 787,119 5
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 5
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 5
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 5
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 5
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 5
CURB Curbline 09/04 22.8100 0.5500 2.47 929,232 5
CURI CuriosityStream 09/04 4.5800 0.0900 2.00 569,048 5
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 5
CURV Torrid Holdings 09/04 2.3800 0.0200 0.85 1,126,913 5
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 5
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 5
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 5
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 5
CRML Critical Metals 09/04 5.7300 -0.1200 -2.05 4,809,290 5
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 5
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 5
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 5
CRSR Corsair 09/04 8.9600 0.2400 2.75 593,380 5
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 5
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 5
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 5
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 5
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 5
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 5
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 5
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 5
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 5
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 5
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 5
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 5
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 5
CZWI Citizens Community Bancorp 09/04 16.6300 0.3200 1.96 13,915 5
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 5
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 5
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 5
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 5
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 5
DBRG DigitalBridge 09/04 11.2800 0.0100 0.09 1,250,649 5
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 5
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 5
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 5
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 5
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 5
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 5
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 5
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 5
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 5
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 5
DH Definitive Healthcare 09/04 4.0100 0.1200 3.08 269,491 5
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 5
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 5
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 5
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 5
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 5
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 5
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 5
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 5
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 5
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 5
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 5
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 5
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 5
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 5
DNUT Krispy Kreme 09/04 3.4000 0.0900 2.72 3,971,848 5
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 5
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 5
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 5
DOUG Douglas Elliman 09/04 2.6500 0.0800 3.11 218,555 5
DSGN Design Therapeutics 09/04 6.1100 0.1500 2.52 108,278 5
DSGR Distribution Solutions Group 09/04 31.9000 0.4900 1.56 40,036 5
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 5
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 5
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 5
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 5
EB Eventbrite 09/04 2.6200 -0.1000 -3.68 555,690 5
EBC Eastern Bankshares 09/04 17.3500 0.3300 1.94 1,300,895 5
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 5
EBMT Eagle Bancorp Montana 09/04 17.6400 0.2950 1.70 11,016 5
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 5
ECBK ECB Bancorp 09/04 16.9800 0.2200 1.31 4,548 5
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 5
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 5
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 5
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 5
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 5
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 5
EFSI Eagle Financial Services 09/04 36.9300 0.3800 1.04 6,433 5
EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 5
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 5
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 5
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 5
EHAB Enhabit 09/04 7.8600 0 0 240,471 5
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 5
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 5
ELDN Eledon Pharmaceuticals 09/04 2.6100 0.0200 0.77 537,792 5
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 5
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 5
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 5
ENOV Enovis 09/04 31.5500 0.8900 2.90 917,530 5
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 5
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 5
CMT Core Molding Technologies 09/04 19.4500 0.3700 1.94 18,681 5
CMTG Claros Mortgage Trust 09/04 3.7300 0.0300 0.81 528,597 5
CNDT Conduent 09/04 2.7900 -0.0200 -0.71 591,000 5
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 5
CLPR Clipper Realty 09/04 4.3700 0.1700 4.05 36,233 5
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 5
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 5
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 5
CMDB Costamare Bulkers 09/04 10.4200 0.2100 2.06 53,822 5
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 5
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 5
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 5
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 5
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 5
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 5
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 5
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 5
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 5
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 5
CIM Chimera 09/04 14.6700 0.4800 3.38 748,227 5
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 5
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 5
CIX CompX International Inc. 09/04 24.2100 0.2000 0.83 6,980 5
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 5
CLB Core Laboratories 09/04 12.4800 0.6900 5.85 532,552 5
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 5
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 5
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 5
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 5
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 5
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 5
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 5
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 5
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 5
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 5
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 5
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 5
CODI Compass Diversified Holdings 09/04 7.2900 0.1000 1.39 435,536 5
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 5
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 5
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 5
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 5
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 5
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 5
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 5
COOK Traeger 09/04 1.4000 0.1500 12.00 4,442,334 5
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 5
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 5
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 5
CPRI Capri Holdings 09/04 21.7600 0.6400 3.03 3,177,630 5
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 5
CRCT Cricut 09/04 5.8600 0.0200 0.34 373,019 5
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 5
CPSS Consumer Portfolio Services 09/04 7.4000 0.1200 1.65 29,217 5
CRDF Cardiff Oncology 09/04 2.1300 0.1700 8.67 1,454,770 5
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 5
CBNA Chain Bridge Bancorp 09/04 30.6400 0.3600 1.19 7,514 5
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 5
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 5
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 5
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 5
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 5
BUR Burford Capital 09/04 13.3100 0.1100 0.83 1,160,303 5
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 5
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 5
BVFL BV Financial 09/04 16.7500 0.0100 0.06 24,931 5
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 5
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 5
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,471 5
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 5
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 5
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 5
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 5
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 5
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 5
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 5
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 5
CADL Candel Therapeutics 09/04 4.8950 -0.2100 -4.11 925,006 5
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 5
CATX Perspective Therapeutics 09/04 3.5400 0.1600 4.73 480,663 5
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 5
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 5
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 5
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 5
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 5
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 5
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 5
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 5
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 5
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 5
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 5
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 5
CDTX Cidara Therapeutics 09/04 64.9300 1.5000 2.36 242,930 5
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 5
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 5
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 5
CFBK CF Bankshares 09/04 24.3000 -0.1000 -0.41 44,310 5
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 5
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 5
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 5
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 5
BTMD Biote 09/04 3.3900 -0.1000 -2.87 100,473 5
BORR Borr Drilling 09/04 3.0100 0.2400 8.66 5,780,872 5
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 5
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 5
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 5
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 5
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 5
BRBS Blue Ridge Bankshares 09/04 4.0400 0.0800 2.02 208,262 5
BRSL Brightstar Lottery 09/04 16.7300 0.4400 2.70 1,465,366 5
BRSP BrightSpire Capital 09/04 5.9000 0.0400 0.68 467,316 5
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 5
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 5
BLFY Blue Foundry Bank 09/04 9.5000 0.2500 2.70 32,297 5
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 5
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 5
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 5
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 5
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 5
BNED Barnes & Noble Education 09/04 8.4100 0.0900 1.08 354,189 5
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 5
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 5
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 5
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 5
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 5
BEEP Mobile Infrastructure 09/04 4.0600 0.1700 4.37 10,944 5
BELFA Bel Fuse - Class A Common Stock 09/04 118.5800 1.2800 1.09 40,007 5
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 5
BETR Better 09/04 22.2600 -0.4000 -1.77 77,648 5
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 5
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 5
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 5
BCAX Bicara Therapeutics 09/04 12.0600 0.0600 0.50 199,255 5
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 5
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 5
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 5
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 5
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 5
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 5
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 5
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 5
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 5
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 5
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 5
BIOA BioAge Labs 09/04 4.7100 -0.0300 -0.63 110,688 5
BIPC Brookfield Infrastructure 09/04 39.7400 0.4000 1.02 455,792 5
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 5
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 5
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 5
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 5
BKKT Bakkt 09/04 8.3900 -0.2000 -2.33 708,452 5
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 5
BKV BKV 09/04 22.2400 -0.3300 -1.46 165,732 5
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 5
AVO Mission Produce 09/04 12.4500 -0.0800 -0.64 339,174 5
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 5
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 5
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 5
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 5
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 5
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 5
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 5
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 5
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 5
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 5
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 5
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 5
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 5
BBCP Concrete Pumping 09/04 6.8100 0.0400 0.59 162,121 5
BBNX Beta Bionics 09/04 20.1000 0.4200 2.13 270,988 5
BBUC Brookfield Business 09/04 33.7300 0.8500 2.59 98,618 5
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 5
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 5
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 5
ATUS Altice USA 09/04 2.3300 -0.0700 -2.92 2,037,185 5
ATXS Astria Therapeutics 09/04 7.0000 0.0100 0.14 406,949 5
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 5
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 5
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 5
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 5
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 5
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 5
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 5
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 5
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 5
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 5
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 5
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 5
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 5
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 5
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 5
ASLE AerSale 09/04 8.5900 0.1300 1.54 459,681 5
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 5
ASPN Aspen Aerogels 09/04 6.3500 -0.3200 -4.80 1,204,000 5
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 5
ASUR Asure Software 09/04 8.0700 0.0500 0.62 108,696 5
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 5
ARQ Arq 09/04 7.2000 0.0200 0.28 284,093 5
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 5
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 5
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 5
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 5
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 5
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 5
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 5
ARDT Ardent Health 09/04 12.8600 0.0700 0.55 178,677 5
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 5
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 5
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 5
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 5
AOMR Angel Oak Mortgage REIT 09/04 9.9200 0.0800 0.81 95,914 5
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 5
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 5
AOUT American Outdoor Brands 09/04 10.4000 0.1600 1.56 107,627 5
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 5
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 5
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 5
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 5
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 5
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 5
ALIT Alight 09/04 3.8200 -0.1000 -2.55 8,552,147 5
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 5
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 5
ALMS Alumis 09/04 4.6000 -0.0800 -1.71 573,634 5
ALMU Aeluma 09/04 17.4300 -1.6900 -8.84 309,461 5
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 5
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 5
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 5
AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 5
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 5
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 5
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 5
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 5
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 5
ALTG Alta Equipment Group 09/04 8.2500 0 0 176,559 5
ALTI AlTi Global 09/04 4.2500 -0.0300 -0.70 86,127 5
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 5
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 5
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 5
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 5
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 5
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 5
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 5
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 5
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 5
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 5
AIRJ AirJoule 09/04 4.6000 0.0100 0.22 42,616 5
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 5
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 5
AIOT PowerFleet 09/04 4.4700 -0.0600 -1.32 1,002,608 5
AIRS Airsculpt Technologies 09/04 5.9000 -0.4000 -6.35 516,577 5
AISP Airship AI 09/04 4.3400 0 0 471,402 5
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 5
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 5
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 5
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 5
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 5
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 5
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 5
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 5
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 5
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 5
AFCG Advanced Flower Capital 09/04 4.6000 -0.0500 -1.08 248,557 5
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 5
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 5
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 5
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 5
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 5
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 5
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 5
AARD Aardvark Therapeutics 09/04 8.4900 0.3100 3.79 60,255 5
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 5
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 5
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 5
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 5
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 5
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 5
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 5
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 5
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 5
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 5
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 5
ACDC ProFrac 09/04 3.8100 0 0 724,977 5
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 5
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 5
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 5
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 5
ACNT Ascent 09/04 12.1800 0.1600 1.33 26,933 5
ACR ACRES Commercial Realty 09/04 21.3400 0.2900 1.38 13,616 5
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 5
ACRS Aclaris Therapeutics 09/04 2.0700 0.0100 0.49 763,023 5
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 5
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 5
ACU Acme United 09/04 44.4300 2.0800 4.91 20,442 5
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 5
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 5
ADV Advantage Solutions 09/04 1.7400 0.0500 2.96 415,861 5
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 5
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 5