Science Applications International Corporation
〈SAIC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 751,890 | 1045 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 587 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,642,701 | 484 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,879,397 | 219 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,671,568 | 176 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,335,522 | 160 | |
| BX | Blackstone | 11/06 | 143.4300 | -0.8900 | -0.62 | 3,702,300 | 156 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,780,926 | 155 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,106,412 | 152 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,943 | 152 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 532,504 | 150 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 54,570,839 | 148 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,292,057 | 145 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,241,825 | 144 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,197,818 | 144 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 250,268 | 138 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,670 | 138 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,079,955 | 138 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 5,960,187 | 137 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,227 | 135 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,486,581 | 134 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,753,461 | 133 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,724,162 | 132 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,175 | 131 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,716 | 128 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,854,204 | 127 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,512,749 | 126 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,592,726 | 125 | |
| DVA | DaVita | 11/06 | 121.5300 | 0.3700 | 0.31 | 963,010 | 123 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,330,765 | 123 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,569,053 | 121 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,063 | 119 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,662,158 | 119 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,455,449 | 119 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,000,289 | 118 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,140 | 118 | |
| WHR | Whirlpool | 11/06 | 68.4400 | -2.7200 | -3.82 | 1,496,233 | 118 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,880 | 116 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,482,209 | 116 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,785,965 | 116 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,085,045 | 115 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,180 | 113 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,278,158 | 112 | |
| ST | Sensata Technologies | 11/06 | 30.7000 | -1.0000 | -3.15 | 1,093,395 | 112 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,158 | 111 | |
| CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,775 | 109 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,041 | 109 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,573 | 109 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,843,945 | 108 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,913,871 | 108 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,612 | 108 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,663,478 | 106 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,328 | 106 | |
| ATI | ATI | 11/06 | 96.2100 | -0.2800 | -0.29 | 1,197,540 | 105 | |
| OGE | OGE Energy | 11/06 | 44.0800 | 0.0300 | 0.07 | 926,562 | 105 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,779,384 | 104 | |
| AA | Alcoa | 11/06 | 36.7000 | 0.9600 | 2.69 | 8,736,446 | 104 | |
| ALLY | Ally Financial Inc. | 11/06 | 38.6300 | -1.3200 | -3.30 | 4,278,294 | 104 | |
| FE | FirstEnergy | 11/06 | 45.8700 | 0.1800 | 0.39 | 3,326,848 | 104 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,152 | 103 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,907,934 | 103 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,208,280 | 103 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 316,992 | 102 | |
| BYD | Boyd Gaming | 11/06 | 80.0400 | -0.2000 | -0.25 | 840,365 | 102 | |
| MSM | Msc Industries Direct Co Inc. | 11/06 | 85.5900 | -1.0900 | -1.26 | 437,065 | 102 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,063,996 | 102 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,679,548 | 102 | |
| CMA | Comerica | 11/06 | 78.2300 | 0.0600 | 0.08 | 783,599 | 101 | |
| CCK | Crown Holdings | 11/06 | 96.0400 | -2.5800 | -2.62 | 1,732,987 | 101 | |
| GPK | Graphic Packaging | 11/06 | 16.4700 | -0.5300 | -3.12 | 6,893,728 | 101 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 101 | |
| WCC | WESCO International | 11/06 | 257.3800 | 0.7900 | 0.31 | 486,959 | 101 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 650,954 | 100 | |
| KRC | Kilroy Realty Corporation | 11/06 | 42.6900 | 0.2000 | 0.47 | 1,259,355 | 100 | |
| HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,789,566 | 100 | |
| MAT | Mattel | 11/06 | 18.6700 | -0.3900 | -2.05 | 3,361,209 | 99 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 756,180 | 99 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 592,778 | 99 | |
| FYBR | Frontier Communications Parent | 11/06 | 37.7700 | 0 | 0 | 3,991,789 | 98 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 6,019,980 | 98 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,423,538 | 98 | |
| AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,713,705 | 98 | |
| SNX | TD SYNNEX | 11/06 | 150.0200 | -3.1900 | -2.08 | 565,289 | 98 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,239 | 98 | |
| NNN | NNN REIT | 11/06 | 39.6500 | -0.1800 | -0.45 | 1,018,555 | 98 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,350 | 98 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,171,509 | 98 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 759,608 | 97 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,153 | 97 | |
| NFG | National Fuel Gas | 11/06 | 77.9900 | -1.4100 | -1.78 | 913,389 | 97 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,212,886 | 97 | |
| LDOS | Leidos | 11/06 | 194.7600 | -0.3100 | -0.16 | 684,006 | 97 | |
| NI | NiSource | 11/06 | 42.7800 | -0.0900 | -0.21 | 4,378,724 | 97 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,068,622 | 96 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,855,967 | 96 | |
| SON | Sonoco Products Co. | 11/06 | 40.4500 | -0.4000 | -0.98 | 1,038,957 | 96 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,082,518 | 96 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 96 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,398 | 95 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,492,368 | 95 | |
| VFC | V.F. | 11/06 | 14.2600 | -0.5200 | -3.52 | 5,659,028 | 95 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,121,970 | 95 | |
| FHN | First Horizon | 11/06 | 21.3500 | -0.1600 | -0.74 | 7,856,347 | 95 | |
| UNM | Unum Group | 11/06 | 76.7800 | 0.0100 | 0.01 | 1,846,870 | 95 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,271,861 | 95 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,593,476 | 95 |