首頁 / 個股資料 / 相關公司 / ETF成分股
Science Applications International Corporation
〈SAIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 140
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 134
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 129
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 124
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 122
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 120
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 119
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 119
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 118
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 114
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 109
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 109
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 108
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 108
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 107
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 106
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 106
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 104
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 103
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 103
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 101
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 101
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 100
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 99
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 99
LDOS Leidos 09/19 187.4500 0.3000 0.16 3,133,129 99
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 99
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 98
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 98
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 98
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 97
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 97
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 97
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 97
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 97
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 97
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 96
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 96
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 96
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 96
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 96
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 95
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 95
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 95
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 95
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 95
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 94
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 94
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 94
AVT Avnet 09/19 53.0800 -0.5600 -1.04 2,117,973 94
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 94
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 94
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 93
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 93
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 93
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 93
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 93
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 93
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 93
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 93
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 93
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 93
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 93
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 92
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 92
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 92
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 92
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 92
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 92
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 92
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 92
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 91
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 91
LEA Lear 09/19 105.3400 -2.0100 -1.87 1,506,074 91
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 91
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 91
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 91
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 90
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 90
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 90
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 90
ARW Arrow Electronics 09/19 121.7200 -1.1200 -0.91 1,856,649 90
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 90
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 90
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 90
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 90
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 90
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 90
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 89
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 89
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 89
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 89
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 88
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 88
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 88
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 88
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 88
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 88
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 88
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 88
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 88
THO Thor Industries 09/19 102.7300 -0.8800 -0.85 1,064,819 88