首頁 / 個股資料 / 相關公司 / ETF成分股
Science Applications International Corporation
〈SAIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/05 660.3200 -57.4800 -8.01 1,846,502 437
FR First Industrial Realty Trust, I 05/05 61.7300 0.6700 1.10 758,675 271
CHTR Charter Communications 05/05 158.2300 -7.1100 -4.30 2,923,044 171
THC Tenet Healthcare 05/05 186.9100 1.5600 0.84 1,776,466 159
DUK Duke Energy 05/05 127.5800 0.1300 0.10 3,994,392 150
ACI Albertsons 05/05 16.1300 -0.1600 -0.98 4,187,351 146
M Macy’s 05/05 19.2800 0.1600 0.84 3,941,045 143
CMCSA Comcast 05/05 26.4600 -0.6100 -2.25 31,384,343 143
POST Post Holdings 05/05 103.7100 -0.1300 -0.13 812,905 131
T AT&T 05/05 25.9000 -0.2000 -0.77 24,482,356 130
AEP American Electric Power 05/05 137.0400 2.3800 1.77 4,078,249 130
AAL American Airlines 05/05 12.3700 0.5600 4.74 47,221,262 129
F Ford Motor 05/05 11.6900 0.1900 1.65 42,262,078 128
NRG NRG Energy 05/05 157.4300 2.6100 1.69 2,432,231 128
WHR Whirlpool 05/05 54.1900 1.1200 2.11 1,560,556 127
CLF Cleveland-Cliffs 05/05 10.6500 0.4000 3.90 12,045,568 126
OMF OneMain Holdings 05/05 55.0500 -0.1400 -0.25 1,200,169 125
PPL PPL 05/05 37.3500 -0.4500 -1.19 5,228,337 124
SCI Service Corporation 05/05 79.4900 0.8300 1.06 2,173,175 123
ST Sensata Technologies 05/05 42.8200 1.6900 4.11 1,493,929 123
CE Celanese 05/05 69.0100 0.2700 0.39 2,174,989 122
WFC Wells Fargo 05/05 79.8900 0.7100 0.90 11,379,946 122
URI United Rentals 05/05 933.9500 8.7400 0.94 564,369 121
CZR Caesars Entertainment 05/05 28.1000 0.6900 2.52 3,026,786 118
CLH Clean Harbors 05/05 313.7000 3.2600 1.05 431,202 117
TDG TransDigm Group 05/05 1,191.3300 41.6100 3.62 677,480 116
AES The AES Corporation 05/05 14.3700 0.0900 0.63 8,245,395 116
DTE DTE Energy 05/05 143.5000 -3.2300 -2.20 4,657,183 116
ORI Old Republic International Corporation 05/05 39.2500 0.7600 1.97 1,820,595 116
WCC WESCO International 05/05 350.5900 3.9300 1.13 483,501 115
XEL Xcel Energy 05/05 81.4500 0.2800 0.34 4,959,308 114
SM SM Energy 05/05 31.2100 -0.1700 -0.54 3,361,015 113
EIX Edison International 05/05 68.8700 -0.1300 -0.19 1,794,314 113
UAL United Airlines 05/05 93.6700 3.6000 4.00 4,281,687 113
TOL Toll Brothers 05/05 137.2800 2.2300 1.65 725,268 111
CCL Carnival Corporation 05/05 25.7700 0.1000 0.39 80,404,400 110
DVA DaVita 05/05 157.0400 2.9600 1.92 1,997,963 110
IRM Iron Mountain 05/05 131.7000 3.4800 2.71 2,242,168 110
ATI ATI 05/05 155.3500 1.4600 0.95 1,268,619 109
ETR Entergy 05/05 117.3600 0.9600 0.82 2,077,050 109
KBR KBR 05/05 36.5800 -2.0900 -5.40 3,885,614 109
LAD Lithia Motors 05/05 286.5200 4.5000 1.60 228,021 108
NXST Nexstar Media Group 05/05 199.1400 -0.0500 -0.03 163,930 108
BBWI Bath & Body Works 05/05 18.4000 -0.1600 -0.86 7,390,946 108
SO Southern 05/05 95.9000 -0.0900 -0.09 8,316,314 108
PCG PG&E 05/05 16.3300 0.1200 0.74 10,864,424 108
CMC Commercial Metals Co. 05/05 69.7900 2.7300 4.07 1,176,658 107
VFC V.F. 05/05 18.3200 -0.0700 -0.38 3,810,603 107
BWA BorgWarner 05/05 57.2600 1.0000 1.78 3,726,827 107
BYD Boyd Gaming 05/05 84.0700 1.1800 1.42 1,250,510 106
CSL Carlisle 05/05 355.3800 9.2100 2.66 424,891 106
OGE OGE Energy 05/05 47.8400 0 0 1,408,490 106
LAMR Lamar Advertising 05/05 138.5200 -1.0100 -0.72 610,048 106
CAR Avis Budget 05/05 160.1000 -8.1950 -4.87 1,514,552 106
SON Sonoco Products Co. 05/05 50.4800 0.8600 1.73 824,569 105
INGR Ingredion Incorporated 05/05 107.1300 0.2500 0.23 2,263,066 105
APA APA 05/05 41.4800 -0.5400 -1.29 7,092,963 104
SEE Sealed Air 04/09 42.1500 0 0 0 104
EXC Exelon 05/05 46.1800 -0.4300 -0.92 10,023,527 104
CACI CACI International 05/05 494.0400 -19.5400 -3.80 405,621 104
MSM Msc Industries Direct Co Inc. 05/05 103.0100 1.8100 1.79 491,249 103
AA Alcoa 05/05 63.0600 0.6000 0.96 2,774,212 103
STWD STARWOOD PROPERTY TRUST, INC. 05/05 18.2600 0.2500 1.39 2,010,452 102
ADT ADT 05/05 7.0100 -0.0500 -0.71 18,537,061 102
AVT Avnet 05/05 82.4000 1.9800 2.46 1,064,730 102
GPK Graphic Packaging 05/05 10.7300 1.1700 12.24 17,283,951 102
NWL Newell Brands 05/05 4.4900 -0.1200 -2.60 6,715,471 102
GS Goldman Sachs 05/05 918.8900 15.6200 1.73 1,507,211 102
G Genpact 05/05 34.0800 -0.0600 -0.18 2,524,925 101
D Dominion Energy 05/05 62.9900 0.0400 0.06 3,332,914 101
NEE NextEra Energy 05/05 96.2800 0.7700 0.81 7,187,411 101
SNX TD SYNNEX 05/05 234.7200 6.8800 3.02 530,180 101
BAC Bank of America 05/05 53.1200 0.9300 1.78 28,458,642 100
SIRI Sirius XM 05/05 26.4000 -0.3700 -1.38 4,669,410 100
RGA Reinsurance Group of America 05/05 213.4600 2.3000 1.09 426,904 100
CRUS Cirrus Logic 05/05 171.2150 7.0450 4.29 730,693 100
OSK Oshkosh 05/05 153.2700 3.4000 2.27 490,187 100
MTN Vail Resorts, Inc. 05/05 122.9000 -0.4000 -0.32 500,625 99
SLM SLM 05/05 22.5400 0.0300 0.13 1,156,427 99
MAT Mattel 05/05 14.7200 -0.1300 -0.88 4,391,116 99
CROX Crocs 05/05 102.9400 1.4600 1.44 1,011,130 99
PPC Pilgrim's Pride 05/05 31.3200 0.7300 2.39 1,771,678 99
AFG American Financial Group 05/05 131.6300 0.2300 0.18 608,564 98
KRC Kilroy Realty Corporation 05/05 33.5400 0.6000 1.82 1,842,832 98
MUR Murphy Oil 05/05 41.6700 -0.4800 -1.14 1,544,278 98
NFG National Fuel Gas 05/05 82.0400 -0.9800 -1.18 724,207 98
ACM AECOM 05/05 84.5900 0.5600 0.67 1,029,036 98
LDOS Leidos 05/05 137.1900 -11.6200 -7.81 2,252,444 98
PR Permian Resources 05/05 22.4100 -0.1100 -0.49 11,413,786 97
SRE Sempra 05/05 94.3700 -0.0100 -0.01 2,330,083 97
FHN First Horizon 05/05 24.7800 0.1500 0.61 2,881,657 97
THO THOR Industries 05/05 75.2400 1.5200 2.06 480,384 97
CCK Crown Holdings 05/05 98.6600 -0.3900 -0.39 1,123,329 96
LEA Lear 05/05 131.6500 1.8200 1.40 678,055 96
NNN NNN REIT 05/05 44.4100 0.3500 0.79 1,985,182 96
HLT Hilton 05/05 312.7700 1.3900 0.45 1,712,924 96
R Ryder System 05/05 240.4000 7.4300 3.19 408,721 95
FAF First American 05/05 68.3800 0.0700 0.10 530,917 95
TTC Toro 05/05 94.0400 0.6400 0.69 607,409 95
UNM Unum Group 05/05 80.8300 0.5900 0.74 1,017,732 95
RS Reliance 05/05 372.0400 9.2100 2.54 255,911 95
OHI Omega Healthcare Investors Inc. 05/05 46.1200 -0.0900 -0.19 1,543,557 95
ALSN Allison Transmission 05/05 127.3700 -1.6700 -1.29 1,965,145 95
CNX CNX Resources 05/05 38.0200 -0.2900 -0.76 1,727,692 95