首頁 / 個股資料 / 相關公司 / ETF成分股
Science Applications International Corporation
〈SAIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 1045
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 587
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 484
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 219
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 176
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 160
BX Blackstone 11/05 144.3200 1.4700 1.03 4,643,584 156
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 155
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 152
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 152
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 150
BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 148
NRG NRG Energy 11/05 173.1900 5.2000 3.10 3,047,213 145
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 144
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 144
OMF OneMain Holdings 11/05 60.8600 0.3600 0.60 1,790,951 138
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 138
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 138
ACI Albertsons 11/05 17.4800 0.1700 0.98 7,465,065 137
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 135
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 134
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 133
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 132
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 131
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 128
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 127
CLF Cleveland-Cliffs 11/05 10.5100 -0.1700 -1.59 21,055,641 126
PCG PG&E 11/05 16.2700 0.1100 0.68 33,849,735 125
DVA DaVita 11/05 121.1600 1.1900 0.99 936,632 123
D Dominion Energy 11/05 59.6900 0.3700 0.62 7,830,530 123
STWD STARWOOD PROPERTY TRUST, INC. 11/05 18.4700 0.1000 0.54 3,084,579 121
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 119
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 119
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 119
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 118
ORI Old Republic International Corporation 11/05 40.6900 0.6200 1.55 1,541,389 118
WHR Whirlpool 11/05 71.1600 0.6600 0.94 1,238,503 118
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 116
EXC Exelon 11/05 46.1500 -0.2300 -0.50 9,720,523 116
MS Morgan Stanley 11/05 165.1800 1.1700 0.71 4,132,990 116
GM General Motors 11/05 68.7700 1.9000 2.84 7,807,039 115
SCI Service Corporation 11/05 81.5700 -0.0500 -0.06 1,238,866 113
C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 112
ST Sensata Technologies 11/05 31.7000 0.8500 2.76 1,197,610 112
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 111
CAR Avis Budget 11/05 140.2300 2.2200 1.61 875,183 109
COF Capital One Financial 11/05 221.4000 0.7200 0.33 2,539,391 109
CACI CACI International 11/05 588.5700 3.8300 0.65 239,494 109
UNH UnitedHealth 11/05 327.7400 -3.0900 -0.93 9,697,089 108
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 108
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 108
CVS CVS Health 11/05 78.5500 0.4700 0.60 6,078,985 106
INGR Ingredion Incorporated 11/05 107.7000 0.3000 0.28 1,099,652 106
ATI ATI 11/05 96.4900 0.4700 0.49 1,171,195 105
OGE OGE Energy 11/05 44.0500 -0.2400 -0.54 1,043,879 105
FE FirstEnergy 11/05 45.6900 -0.4600 -1.00 4,282,833 104
ALLY Ally Financial Inc. 11/05 39.9500 0.3300 0.83 3,384,834 104
AA Alcoa 11/05 35.7400 0.4800 1.36 5,215,141 104
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 104
VZ Verizon Communications 11/05 39.6900 0.3700 0.94 22,943,729 103
TOL Toll Brothers 11/05 133.6500 -0.0300 -0.02 742,368 103
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 103
ED Consolidated Edison 11/05 96.1100 -1.8500 -1.89 2,273,863 102
OHI Omega Healthcare Investors Inc. 11/05 43.0200 0.0400 0.09 2,363,919 102
BYD Boyd Gaming 11/05 80.2400 0.8600 1.08 815,926 102
LAD Lithia Motors 11/05 298.1700 0.3000 0.10 263,488 102
MSM Msc Industries Direct Co Inc. 11/05 86.6800 0.2600 0.30 397,531 102
CMA Comerica 11/05 78.1700 0.7900 1.02 923,513 101
WCC WESCO International 11/05 256.5900 4.4700 1.77 433,722 101
NXST Nexstar Media Group 11/05 196.3200 -2.0700 -1.04 354,637 101
GPK Graphic Packaging 11/05 17.0000 -0.0500 -0.29 9,333,637 101
CCK Crown Holdings 11/05 98.6200 1.3400 1.38 1,130,099 101
KRC Kilroy Realty Corporation 11/05 42.4900 -0.1200 -0.28 1,453,007 100
ACM AECOM 11/05 132.2100 1.4000 1.07 722,332 100
HSBC HSBC Holdings 11/05 70.9200 1.0700 1.53 1,663,400 100
LAMR Lamar Advertising 11/05 118.4900 -1.1100 -0.93 803,597 99
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 99
MAT Mattel 11/05 19.0600 0.7300 3.98 4,506,416 99
BK Bank of New York Mellon 11/05 108.6900 0.6900 0.64 2,036,540 98
MTN Vail Resorts, Inc. 11/05 145.4500 3.5400 2.49 540,577 98
SLM SLM 11/05 27.3800 0.2700 1.00 1,994,876 98
NNN NNN REIT 11/05 39.8300 0.0100 0.03 1,814,024 98
TMUS T-Mobile US 11/05 204.7400 -1.5500 -0.75 3,463,932 98
SNX TD SYNNEX 11/05 153.2100 2.2900 1.52 486,890 98
FYBR Frontier Communications Parent 11/05 37.7700 0 0 1,536,523 98
APA APA 11/05 21.6600 -0.4300 -1.95 8,839,031 98
AEE Ameren Corporation 11/05 101.2800 -0.6300 -0.62 1,785,286 98
LDOS Leidos 11/05 195.0700 -4.4800 -2.25 1,018,602 97
NI NiSource 11/05 42.8700 0 0 3,773,501 97
NFG National Fuel Gas 11/05 79.4000 -0.8700 -1.08 601,838 97
SRE Sempra 11/05 92.3900 -0.0900 -0.10 6,589,945 97
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 97
AFG American Financial Group 11/05 135.1800 3.6800 2.80 594,587 97
HRB H&R Block, Inc. 11/05 50.5800 0.6000 1.20 1,283,030 96
CSL Carlisle 11/05 329.2300 2.2900 0.70 625,345 96
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 96
AM Antero Midstream 11/05 17.2400 0.0500 0.29 2,746,358 96
SON Sonoco Products Co. 11/05 40.8500 0.7800 1.95 1,199,130 96
CRUS Cirrus Logic 11/05 119.4200 -10.2100 -7.88 1,586,985 95
UNM Unum Group 11/05 76.7700 -1.4300 -1.83 2,494,522 95
LOW Lowe's 11/05 234.3500 -3.4100 -1.43 2,749,755 95
HLT Hilton 11/05 264.4600 5.8200 2.25 1,697,344 95
RIG Transocean 11/05 3.9000 0 0 41,834,697 95
FHN First Horizon 11/05 21.5100 0.2900 1.37 7,450,272 95
G Genpact 11/05 38.8200 0.3900 1.01 2,479,552 95
VFC V.F. 11/05 14.7800 1.0200 7.41 8,964,391 95