首頁 / 個股資料 / 相關公司 / 細產業
Science Applications International Corporation
〈SAIC〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 05/05 44.1600 -0.1200 -0.27 487,241 21,517
0 ADP Automatic Data Processing 05/05 210.6000 -0.7200 -0.34 2,113,946 445,197
0 APPS Digital Turbine 05/05 3.8900 -0.0600 -1.52 1,772,896 6,897
0 BLKB Blackbaud 05/05 36.7500 -0.8400 -2.23 564,005 20,727
0 BOSC B.O.S. Better Online Solutions 05/05 4.6100 -0.0700 -1.50 50,927 235
0 BR Broadridge Financial Solutions 05/05 152.1400 -1.7100 -1.11 902,247 137,268
0 CACI CACI International 05/05 494.0400 -19.5400 -3.80 405,621 200,393
0 CALX Calix 05/05 45.8200 2.3800 5.48 896,435 41,075
0 CDW CDW 05/05 136.8000 1.5000 1.11 2,235,378 305,800
0 CNET ZW Data Action 05/05 0.7499 0.0599 8.68 14,336 11
0 CPAY Corpay 05/05 303.6800 -7.1500 -2.30 443,729 134,752
0 CSPI CSP 05/05 9.4300 0.3500 3.85 12,339 116
0 CTLP Cantaloupe 05/05 11.2000 0.0100 0.09 2,467,499 27,636
0 CTSH Cognizant 05/05 51.8700 0.0100 0.02 6,304,460 327,012
0 CW Curtiss-Wright 05/05 728.9500 10.1300 1.41 249,277 181,710
0 DAKT Daktronics 05/05 19.7100 0.4500 2.34 215,033 4,238
0 DBD Diebold Nixdorf 05/05 77.5300 0.9100 1.19 380,202 29,477
0 DLX Deluxe 05/05 30.8500 -0.3300 -1.06 431,360 13,307
0 DSGX Descartes Systems 05/05 72.6200 -1.1000 -1.49 363,087 26,367
0 EEFT Euronet Worldwide 05/05 70.4100 -2.0700 -2.86 807,975 56,890
0 EGAN eGain 05/05 7.8900 0.0100 0.13 231,028 1,823
0 EPAM EPAM Systems 05/05 109.6400 -0.9600 -0.87 1,339,241 146,834
0 ESLT Elbit Systems 05/05 851.2600 -6.5300 -0.76 88,417 75,266
0 FFIV F5 05/05 339.9000 9.9700 3.02 599,101 203,634
0 FIS Fidelity National Information Services 05/05 46.6100 -0.6700 -1.42 7,245,332 337,705
0 FORTY Formula Systems 05/05 142.1400 9.6600 7.29 579 82
0 FTNT Fortinet 05/05 89.9200 0.6800 0.76 3,965,329 356,562
0 G Genpact 05/05 34.0800 -0.0600 -0.18 2,524,925 86,049
0 GIB CGI 05/05 66.9600 0.4400 0.66 388,285 26,000
0 GWRE Guidewire Software 05/05 140.0200 -3.5500 -2.47 732,920 102,623
0 HIVE HIVE Digital Technologies 05/05 2.8400 0.2400 9.23 18,730,389 53,194
0 HPQ HP 05/05 21.1500 0.3500 1.68 17,666,969 373,656
0 IBM IBM 05/05 229.0300 -0.4500 -0.20 4,221,890 966,939
0 IDN Intellicheck 05/05 8.0800 0.2100 2.67 367,637 2,971
0 IESC IES Holdings 05/05 661.4000 34.9800 5.58 283,879 187,758
0 INFY Infosys 05/05 12.4600 0.2200 1.80 10,423,346 129,875
0 JKHY Jack Henry & Associates 05/05 149.3400 -3.1800 -2.08 1,092,343 163,131
0 KTOS Kratos Defense & Security 05/05 59.3100 -2.6200 -4.23 4,267,896 253,129
0 LDOS Leidos 05/05 137.1900 -11.6200 -7.81 2,252,444 309,013
0 MANH Manhattan Associates 05/05 141.1500 0.3800 0.27 661,191 93,327
0 MHH Mastech Digital 05/05 6.7100 -0.3000 -4.28 16,611 111
0 MRCY Mercury Systems 05/05 82.9600 4.4300 5.64 1,017,262 84,392
0 MSI Motorola Solutions 05/05 438.0000 0.4100 0.09 851,709 373,049
0 NAVI Navient 05/05 8.7100 -0.2700 -3.01 818,366 7,128
0 NOW ServiceNow 05/05 92.0100 0.0400 0.04 22,756,773 2,093,851
0 NTCT NetScout Systems 05/05 35.7700 0.6600 1.88 545,087 19,498
0 ORCL Oracle 05/05 185.3500 5.0600 2.81 23,497,237 4,355,213
0 PANW Palo Alto 05/05 183.9800 -0.5800 -0.31 5,150,741 947,633
0 PAY Paymentus 05/05 26.3800 -2.2400 -7.83 1,718,797 45,342
0 PLUS ePlus 05/05 87.1500 1.5600 1.82 134,533 11,725
0 PRGS Progress Software 05/05 29.0600 -0.2700 -0.92 484,028 14,066
0 PTC PTC 05/05 137.5500 -0.6400 -0.46 1,167,065 160,530
0 QLYS Qualys 05/05 92.1400 -0.3500 -0.38 820,468 75,598
0 RCMT RCM Technologies 05/05 31.4800 0.3200 1.03 56,632 1,783
0 RCON Recon Technology 05/05 0.8900 -0.0165 -1.82 5,576 5
0 RDCM RADCOM 05/05 15.9700 0.0700 0.44 101,776 1,625
0 RDWR Radware 05/05 27.4800 0.2500 0.92 149,421 4,106
0 SABR Sabre 05/05 1.7600 -0.1100 -5.88 3,271,148 5,757
1 SAIC Science Applications International 05/05 95.5900 -1.2700 -1.31 502,492 48,033
0 SAP SAP 05/05 172.3900 0.9700 0.57 2,943,134 507,367
0 SNX TD SYNNEX 05/05 234.7200 6.8800 3.02 530,180 124,444
0 SPSC SPS Commerce 05/05 58.4000 -0.1400 -0.24 537,350 31,381
0 TRI Thomson Reuters 05/05 95.4600 -0.2900 -0.30 3,592,848 342,973
0 TYL Tyler Technologies 05/05 327.8200 0.5700 0.17 411,813 135,001
0 UIS Unisys 05/05 2.8400 0.1200 4.41 1,039,414 2,952
0 VEEV Veeva Systems 05/05 171.1900 0.9700 0.57 4,404,849 754,066
0 VHC VirnetX 05/05 12.2500 -0.6100 -4.74 18,107 222
0 VISN Vistance Networks 05/05 12.2800 -0.0800 -0.65 7,397,635 90,843
0 VRSN VeriSign 05/05 275.7700 1.6200 0.59 528,788 145,824
0 WIT Wipro 05/05 1.9900 0 0 5,922,741 11,786
0 WYY WidePoint 05/05 9.6000 0.7500 8.47 595,496 5,717