Science Applications International Corporation
〈SAIC〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACIW | ACI Worldwide | 11/05 | 48.2400 | 0.8700 | 1.84 | 692,277 | 33,395 | |
| 0 | ADP | Automatic Data Processing | 11/05 | 259.5700 | 0.3500 | 0.14 | 2,213,323 | 574,512 | |
| 0 | APPS | Digital Turbine | 11/05 | 7.2900 | 1.3700 | 23.14 | 32,089,913 | 233,935 | |
| 0 | BLKB | Blackbaud | 11/05 | 59.5800 | -2.4800 | -4.00 | 510,345 | 30,406 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/05 | 6.5800 | -0.0100 | -0.15 | 158,302 | 1,042 | |
| 0 | BR | Broadridge Financial Solutions | 11/05 | 218.5800 | -4.2800 | -1.92 | 821,452 | 179,553 | |
| 0 | CACI | CACI International | 11/05 | 588.5700 | 3.8300 | 0.65 | 239,494 | 140,959 | |
| 0 | CALX | Calix | 11/05 | 67.1800 | 1.7200 | 2.63 | 855,883 | 57,498 | |
| 0 | CDW | CDW | 11/05 | 146.3200 | 4.6600 | 3.29 | 2,743,515 | 401,431 | |
| 0 | CNET | ZW Data Action | 11/05 | 1.9500 | -0.0694 | -3.44 | 15,761 | 31 | |
| 0 | COMM | Commscope | 11/05 | 16.5900 | 0.6600 | 4.14 | 4,193,862 | 69,576 | |
| 0 | CPAY | Corpay | 11/05 | 261.6900 | 0.5200 | 0.20 | 939,255 | 245,794 | |
| 0 | CSPI | CSP | 11/05 | 11.9900 | -0.1200 | -0.99 | 19,643 | 236 | |
| 0 | CTLP | Cantaloupe | 11/05 | 10.5600 | 0 | 0 | 420,598 | 4,442 | |
| 0 | CTSH | Cognizant | 11/05 | 74.6600 | 1.8500 | 2.54 | 6,359,668 | 474,813 | |
| 0 | CW | Curtiss-Wright | 11/05 | 585.1200 | -0.9000 | -0.15 | 444,402 | 260,028 | |
| 0 | DAKT | Daktronics | 11/05 | 19.7400 | 0.3200 | 1.65 | 378,440 | 7,470 | |
| 0 | DBD | Diebold Nixdorf | 11/05 | 63.2400 | 7.0000 | 12.45 | 848,433 | 53,655 | |
| 0 | DLX | Deluxe Corp. | 11/05 | 18.1900 | -0.0400 | -0.22 | 396,069 | 7,204 | |
| 0 | DSGX | Descartes Systems | 11/05 | 85.5400 | 0.7000 | 0.83 | 1,266,860 | 108,367 | |
| 0 | EEFT | Euronet Worldwide | 11/05 | 73.2100 | -0.0800 | -0.11 | 1,110,237 | 81,280 | |
| 0 | EGAN | eGain | 11/05 | 15.1100 | -0.1200 | -0.79 | 455,604 | 6,884 | |
| 0 | EPAM | EPAM Systems | 11/05 | 160.9100 | 2.4600 | 1.55 | 1,064,402 | 171,273 | |
| 0 | ESLT | Elbit Systems | 11/05 | 465.0900 | -7.9800 | -1.69 | 68,958 | 32,072 | |
| 0 | FFIV | F5 | 11/05 | 246.4900 | 5.1100 | 2.12 | 1,257,733 | 310,019 | |
| 0 | FIS | Fidelity National Information Services | 11/05 | 64.7500 | 1.6000 | 2.53 | 7,694,399 | 498,212 | |
| 0 | FORTY | Formula Systems | 11/04 | 147.2500 | 7.2500 | 5.18 | 297 | 44 | |
| 0 | FTNT | Fortinet | 11/05 | 85.9900 | 0.7700 | 0.90 | 8,713,535 | 749,277 | |
| 0 | G | Genpact | 11/05 | 38.8200 | 0.3900 | 1.01 | 2,479,552 | 96,256 | |
| 0 | GIB | CGI | 11/05 | 89.6000 | 4.2300 | 4.95 | 580,287 | 51,994 | |
| 0 | GWRE | Guidewire Software | 11/05 | 220.2200 | -2.5600 | -1.15 | 629,777 | 138,689 | |
| 0 | HIVE | HIVE Digital Technologies | 11/05 | 5.0800 | 0.1500 | 3.04 | 19,286,982 | 97,978 | |
| 0 | HPQ | HP | 11/05 | 26.6400 | 0.7000 | 2.70 | 12,247,744 | 326,280 | |
| 0 | IBM | IBM | 11/05 | 306.7700 | 5.9200 | 1.97 | 4,650,368 | 1,426,593 | |
| 0 | IDN | Intellicheck | 11/05 | 4.3800 | 0.0100 | 0.23 | 46,134 | 202 | |
| 0 | IESC | IES Holdings | 11/05 | 409.6800 | 22.5500 | 5.82 | 145,962 | 59,798 | |
| 0 | INFY | Infosys | 11/05 | 16.4200 | 0.1200 | 0.74 | 9,321,485 | 153,059 | |
| 0 | JKHY | Jack Henry & Associates | 11/05 | 159.8300 | 7.4100 | 4.86 | 1,596,031 | 255,094 | |
| 0 | KTOS | Kratos Defense & Security | 11/05 | 77.4100 | -12.8100 | -14.20 | 9,160,154 | 709,088 | |
| 0 | LDOS | Leidos | 11/05 | 195.0700 | -4.4800 | -2.25 | 1,018,602 | 198,699 | |
| 0 | MANH | Manhattan Associates | 11/05 | 180.1300 | 1.6800 | 0.94 | 548,336 | 98,772 | |
| 0 | MHH | Mastech Digital | 11/05 | 7.0200 | -0.0360 | -0.51 | 3,421 | 24 | |
| 0 | MRCY | Mercury Systems | 11/05 | 78.1900 | 2.4800 | 3.28 | 845,771 | 66,131 | |
| 0 | MSI | Motorola Solutions | 11/05 | 394.4900 | 0.2500 | 0.06 | 1,885,289 | 743,728 | |
| 0 | NAVI | Navient | 11/05 | 11.8900 | -0.1100 | -0.92 | 696,849 | 8,286 | |
| 0 | NOW | ServiceNow | 11/05 | 879.6300 | -7.9400 | -0.89 | 1,520,752 | 1,337,699 | |
| 0 | NTCT | NetScout Systems | 11/05 | 27.3100 | 0.3900 | 1.45 | 449,894 | 12,287 | |
| 0 | ORCL | Oracle | 11/05 | 250.3100 | 2.1400 | 0.86 | 11,991,459 | 3,001,582 | |
| 0 | PANW | Palo Alto | 11/05 | 213.1800 | -1.3400 | -0.62 | 4,309,348 | 918,667 | |
| 0 | PAY | Paymentus | 11/05 | 35.4700 | -0.6300 | -1.75 | 1,053,031 | 37,351 | |
| 0 | PLUS | ePlus | 11/05 | 74.0700 | 0.7650 | 1.04 | 158,620 | 11,749 | |
| 0 | PRGS | Progress Software | 11/05 | 42.8600 | 0.7300 | 1.73 | 604,383 | 25,904 | |
| 0 | PRO | PROS Holdings | 11/05 | 23.1200 | 0.0100 | 0.04 | 800,063 | 18,497 | |
| 0 | PTC | PTC | 11/05 | 189.9700 | -2.0600 | -1.07 | 1,390,404 | 264,135 | |
| 0 | QLYS | Qualys | 11/05 | 146.1300 | 24.9200 | 20.56 | 1,433,266 | 209,443 | |
| 0 | RCMT | RCM Technologies | 11/05 | 23.3500 | 0.2900 | 1.26 | 22,229 | 519 | |
| 0 | RCON | Recon Technology | 11/05 | 1.4601 | 0.0101 | 0.70 | 20,306 | 30 | |
| 0 | RDCM | Radcom Ltd. | 11/05 | 13.1200 | -0.0500 | -0.38 | 26,520 | 348 | |
| 0 | RDWR | Radware | 11/05 | 23.8000 | 0.0400 | 0.17 | 116,502 | 2,773 | |
| 0 | SABR | Sabre | 11/05 | 2.0000 | 0 | 0 | 16,174,409 | 32,349 | |
| 1 | SAIC | Science Applications International | 11/05 | 92.2200 | 0.7800 | 0.85 | 375,863 | 34,662 | |
| 0 | SAP | SAP | 11/05 | 261.0600 | 1.4200 | 0.55 | 983,620 | 256,784 | |
| 0 | SNX | TD SYNNEX | 11/05 | 153.2100 | 2.2900 | 1.52 | 486,890 | 74,596 | |
| 0 | SPNS | Sapiens | 11/05 | 43.0900 | -0.0200 | -0.05 | 354,412 | 15,272 | |
| 0 | SPSC | SPS Commerce | 11/05 | 81.2100 | 0.1100 | 0.14 | 863,673 | 70,139 | |
| 0 | TRI | Thomson Reuters | 11/05 | 144.2500 | -2.3500 | -1.60 | 1,697,023 | 244,796 | |
| 0 | TYL | Tyler Technologies | 11/05 | 460.8100 | -8.9000 | -1.89 | 715,326 | 329,629 | |
| 0 | UIS | Unisys | 11/05 | 3.3700 | 0 | 0 | 930,733 | 3,137 | |
| 0 | VEEV | Veeva Systems | 11/05 | 295.2600 | 1.7700 | 0.60 | 842,578 | 248,780 | |
| 0 | VHC | VirnetX | 11/05 | 23.9300 | 0.8700 | 3.77 | 18,066 | 432 | |
| 0 | VRNT | Verint Systems | 11/05 | 20.2800 | 0.0100 | 0.05 | 3,166,615 | 64,219 | |
| 0 | VRSN | VeriSign | 11/05 | 244.0300 | 3.8500 | 1.60 | 1,026,716 | 250,550 | |
| 0 | WIT | Wipro | 11/05 | 2.6300 | 0.0500 | 1.94 | 4,588,899 | 12,069 | |
| 0 | WYY | WidePoint | 11/05 | 7.1700 | 0.3100 | 4.52 | 43,084 | 309 |