首頁 / 個股資料 / 相關公司 / ETF成分股
Range Resources Corp
〈RRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 340
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 227
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 194
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 171
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 171
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 164
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 152
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 151
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 145
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 144
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 144
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 143
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 141
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 140
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 140
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 140
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 137
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 135
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 135
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 134
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 134
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 133
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 133
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 133
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 132
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 132
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 131
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 129
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 128
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 127
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 126
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 126
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 124
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 124
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 124
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 123
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 123
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 123
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 122
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 122
AR Antero Resources Corporation 10/17 30.7800 -0.0100 -0.03 3,339,927 122
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 121
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 120
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 119
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 118
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 118
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 118
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 117
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 117
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 117
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 116
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 116
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 115
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 115
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 115
MTDR Matador Resources 10/17 43.0100 0.0500 0.12 1,582,603 114
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 114
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 114
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 114
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 113
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 113
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 112
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 112
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 112
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 112
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 111
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 111
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 110
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 110
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 109
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 109
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 109
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 109
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 109
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 109
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 109
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 108
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 108
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 108
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 108
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 108
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 108
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 107
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 107
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 107
NOV NOV 10/17 12.6600 -0.0300 -0.24 2,093,973 106
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 106
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 105
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 105
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 105
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 105
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 105
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 104
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 104
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 104
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 104
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 103
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 103
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 102
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 102
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 102
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 102
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 102