首頁 / 個股資料 / 相關公司 / ETF成分股
Range Resources Corp
〈RRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/16 412.4600 14.1200 3.54 896,202 340
CHTR Charter Communications 10/16 255.3400 -9.2200 -3.49 2,011,615 227
THC Tenet Healthcare 10/16 199.1300 -0.1000 -0.05 733,863 194
DUK Duke Energy 10/16 127.4000 -1.2700 -0.99 2,785,232 171
T AT&T 10/16 26.2000 0.1300 0.50 49,513,137 171
FR First Industrial Realty Trust, I 10/16 54.4200 0.7500 1.40 1,951,486 164
AAL American Airlines 10/16 11.8900 -0.6100 -4.88 63,933,244 152
WFC Wells Fargo 10/16 84.0000 -2.4600 -2.85 22,715,623 151
ACI Albertsons 10/16 19.2300 0.0200 0.10 8,553,205 145
IRM Iron Mountain 10/16 105.7900 0.0300 0.03 915,667 144
AEP American Electric Power 10/16 117.5300 -1.0000 -0.84 4,072,008 144
CMCSA Comcast 10/16 29.2600 -0.4600 -1.55 20,378,550 143
BAC Bank of America 10/16 50.4400 -1.8400 -3.52 49,027,707 141
NRG NRG Energy 10/16 169.9300 -1.4000 -0.82 2,181,634 140
GS Goldman Sachs 10/16 758.0900 -9.8400 -1.28 3,160,922 140
POST Post Holdings 10/16 103.4900 -0.5300 -0.51 752,765 140
PPL PPL 10/16 37.3100 -0.6600 -1.74 5,113,325 137
SCI Service Corporation 10/16 81.3600 -0.8700 -1.06 789,282 135
APA APA 10/16 23.0000 -0.2400 -1.03 6,655,173 135
TDG TransDigm Group 10/16 1,249.4200 11.7100 0.95 387,373 134
AES The AES Corporation 10/16 14.8200 0.0700 0.47 6,478,019 134
AA Alcoa 10/16 37.1300 0.6700 1.84 5,977,998 133
SM SM Energy 10/16 21.7900 -0.3200 -1.45 3,168,083 133
F Ford Motor 10/16 11.7400 -0.0200 -0.17 108,701,202 133
CLF Cleveland-Cliffs 10/16 13.5600 -0.3900 -2.80 63,754,749 132
URI United Rentals 10/16 1,005.6500 -14.3500 -1.41 572,621 132
M Macy's 10/16 17.9600 0.0600 0.34 8,308,448 131
OMF OneMain Holdings 10/16 53.2700 -1.8100 -3.29 866,871 129
PR Permian Resources 10/16 12.0900 -0.2000 -1.63 10,480,524 128
WHR Whirlpool 10/16 72.1900 -0.9700 -1.33 1,961,316 127
SO Southern 10/16 98.4300 -1.2900 -1.29 4,927,361 126
C Citigroup 10/16 96.2600 -3.5200 -3.53 20,533,977 126
EIX Edison International 10/16 56.7200 -0.0200 -0.04 2,359,035 124
XEL Xcel Energy 10/16 81.1000 -0.7000 -0.86 3,959,964 124
DTE DTE Energy 10/16 141.5000 -0.9600 -0.67 784,406 124
ETR Entergy 10/16 96.0200 -1.6300 -1.67 1,894,751 123
LAMR Lamar Advertising 10/16 118.1100 -2.8900 -2.39 396,289 123
HLT Hilton 10/16 257.4700 -7.6400 -2.88 2,501,991 123
CLH Clean Harbors 10/16 232.1000 0.2500 0.11 592,916 122
NWL Newell Brands 10/16 4.8000 0 0 9,635,837 122
AR Antero Resources Corporation 10/16 30.7900 -1.3500 -4.20 5,182,467 122
PCG PG&E 10/16 16.5000 -0.1800 -1.08 15,121,205 121
CE Celanese 10/16 39.9800 -0.2100 -0.52 1,298,198 120
CCL Carnival Corporation 10/16 28.2100 -0.6300 -2.18 18,101,237 119
D Dominion Energy 10/16 60.6200 -1.0700 -1.73 5,117,628 118
BA Boeing 10/16 211.8900 -2.1100 -0.99 5,555,177 118
JPM JPMorgan Chase 10/16 298.5400 -7.1500 -2.34 10,549,447 118
MUR Murphy Oil 10/16 27.2400 -0.5600 -2.01 2,205,919 117
ST Sensata Technologies 10/16 31.8200 -0.1200 -0.38 1,139,186 117
AM Antero Midstream 10/16 17.9600 -0.3600 -1.97 1,645,189 117
ATI ATI 10/16 81.2200 -2.1000 -2.52 1,098,830 116
WCC WESCO International 10/16 218.4000 -0.3400 -0.16 633,795 116
DVA DaVita 10/16 125.2500 -0.7500 -0.60 542,220 115
NEE NextEra Energy 10/16 85.0500 -0.7400 -0.86 8,333,744 115
CIVI Civitas 10/16 27.9800 -0.5400 -1.89 2,132,268 115
SEE Sealed Air 10/16 34.1500 -0.3000 -0.87 1,274,224 114
MTDR Matador Resources 10/16 42.9600 -0.1800 -0.42 2,118,957 114
KMI Kinder Morgan 10/16 27.2100 -0.4000 -1.45 13,166,510 114
CNX CNX Resources 10/16 31.8000 -0.6100 -1.88 2,074,052 114
CMA Comerica 10/16 73.8500 -4.7600 -6.06 5,012,783 113
MGM MGM Resorts 10/16 31.6900 -0.4800 -1.49 4,145,607 113
BBWI Bath & Body Works 10/16 26.0100 0.2100 0.81 5,565,410 112
SLM SLM 10/16 25.1900 -1.1100 -4.22 2,470,047 112
CZR Caesars Entertainment 10/16 21.7300 -0.8000 -3.55 7,075,132 112
EXC Exelon 10/16 47.3600 -0.4700 -0.98 5,269,070 112
OGE OGE Energy 10/16 46.4300 -0.6100 -1.30 634,234 111
ORI Old Republic International Corporation 10/16 40.9100 -1.8900 -4.42 1,809,782 111
GM General Motors 10/16 57.3400 -0.4600 -0.80 6,061,258 110
DVN Devon Energy 10/16 32.0300 -0.5800 -1.78 6,797,933 110
VFC V.F. 10/16 14.1700 -0.1500 -1.05 6,539,128 109
GT Goodyear Tire & Rubber 10/16 6.8300 0.1200 1.79 9,461,318 109
BYD Boyd Gaming 10/16 82.1000 -1.1400 -1.37 744,124 109
UNH UnitedHealth 10/16 356.6700 -4.4800 -1.24 5,872,116 109
CCK Crown Holdings 10/16 92.3400 1.9600 2.17 1,367,035 109
TOL Toll Brothers 10/16 134.3500 0.0500 0.04 1,003,325 109
UAL United Airlines 10/16 98.1900 -5.8600 -5.63 24,758,453 109
COF Capital One Financial 10/16 203.1500 -11.9500 -5.56 7,841,851 108
SRE Sempra 10/16 91.1400 -1.1500 -1.25 2,674,096 108
EQT EQT 10/16 53.2400 -2.2000 -3.97 7,800,794 108
VZ Verizon Communications 10/16 40.3600 -0.0200 -0.05 16,751,223 108
STWD STARWOOD PROPERTY TRUST, INC. 10/16 18.3300 -0.3600 -1.93 3,221,772 108
FYBR Frontier Communications Parent 10/16 37.5100 -0.0100 -0.03 1,423,188 108
ACM AECOM 10/16 131.0000 -1.8100 -1.36 736,141 107
INGR Ingredion Incorporated 10/16 120.4800 0.0700 0.06 324,948 107
ALLY Ally Financial Inc. 10/16 38.4500 -1.2500 -3.15 5,972,281 107
SIRI Sirius XM 10/16 21.3200 -0.5600 -2.56 2,768,052 106
NOV NOV 10/16 12.6900 -0.1200 -0.94 2,619,829 106
MS Morgan Stanley 10/16 160.0200 -2.6300 -1.62 10,477,508 105
TMUS T-Mobile US 10/16 226.4500 -0.2000 -0.09 4,217,752 105
FE FirstEnergy 10/16 46.7900 -0.9000 -1.89 6,657,109 105
PPC Pilgrim's Pride 10/16 37.2800 -0.8600 -2.25 1,272,067 105
GPK Graphic Packaging 10/16 17.1900 -0.1000 -0.58 4,450,903 105
SUN Sunoco 10/16 53.0500 0.6200 1.18 873,686 104
CNP CenterPoint Energy 10/16 39.6700 -0.1900 -0.48 5,385,214 104
LAD Lithia Motors 10/16 305.7800 -1.3900 -0.45 147,192 104
GE GE Aerospace 10/16 299.8400 -0.2800 -0.09 2,623,102 104
NFG National Fuel Gas 10/16 85.2400 -0.9700 -1.13 535,914 103
CAR Avis Budget 10/16 151.2000 -1.0200 -0.67 526,663 103
VNO VORNADO REALTY TRUST 10/16 39.5000 -0.8600 -2.13 1,936,892 102
CVS CVS Health 10/16 81.3700 0.7000 0.87 7,567,878 102
AFG American Financial Group 10/16 131.3100 -5.1700 -3.79 444,544 102
VMI Valmont Industries 10/16 406.3300 -3.6200 -0.88 178,051 102
CFR Cullen/Frost Bankers Inc. 10/16 120.7300 -6.1600 -4.85 1,080,668 102