首頁 / 個股資料 / 相關公司 / ETF成分股
Plantronics, Inc.
〈POLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 12/17 77.1900 1.2000 1.58 2,546,513 9
AZN AstraZeneca 12/17 89.8600 -1.4900 -1.63 5,955,934 7
BHP BHP Group 12/17 59.0500 0.4300 0.73 2,023,095 7
IAG IAMGOLD Corp. 12/17 16.0700 0.1800 1.13 6,737,221 7
CCL Carnival Corporation 12/17 28.0300 -0.1700 -0.60 18,733,230 6
NXT Nextpower 12/17 85.8300 -2.1700 -2.47 2,037,405 6
WPP WPP 12/17 22.4000 0.3200 1.45 396,290 6
ADM Archer-Daniels-Midland 12/17 58.5600 0.5800 1.00 2,901,137 6
ROG Rogers Corp. 12/17 91.8300 -0.5100 -0.55 202,476 6
VOD Vodafone 12/17 12.8100 0.1100 0.87 4,415,592 6
GSK GSK 12/17 48.7100 -0.0700 -0.14 5,249,848 6
SAN Banco Santander 12/17 11.5600 0.0500 0.43 2,432,749 6
RTO Rentokil Initial 12/17 28.8600 0.1700 0.59 538,117 6
AHT Ashford Hospitality Trust Inc. 12/17 3.6900 0.2100 6.03 106,404 6
PSN Parsons 12/17 60.2000 -1.4900 -2.42 1,665,370 6
BLND Blend Labs 12/17 3.0300 -0.0100 -0.33 1,689,920 5
CRH CRH 12/17 123.0500 -3.8700 -3.05 8,465,238 5
LSE Leishen Energy 12/16 4.5100 0 0 4,529 5
CNA CNA Financial Corp. 12/17 47.6300 0.5000 1.06 389,660 5
IHG InterContinental Hotels Group PLC 12/17 141.4800 1.0700 0.76 241,869 5
AAL American Airlines 12/17 15.5100 -0.4800 -3.00 56,900,692 5
TSCO Tractor Supply 12/17 53.4900 0.8500 1.61 5,481,902 5
FERG Ferguson Enterprises 12/17 225.0000 0.3000 0.13 1,776,131 5
PRU Prudential Financial 12/17 115.6800 -1.4000 -1.20 2,065,560 5
III Information Services Group 12/17 5.8500 -0.1600 -2.66 158,065 5
ASML ASML Holding 12/17 1,015.4300 -60.6200 -5.63 2,140,860 4
EBS Emergent Biosolutions 12/17 12.2100 0.0200 0.16 684,452 4
ACA Arcosa 12/17 108.2000 -1.6200 -1.48 200,259 4
AIR AAR 12/17 81.2100 -0.2800 -0.34 343,742 4
EVR Evercore 12/17 334.0200 -3.2000 -0.95 332,698 4
FBK FB Financial 12/17 57.3100 -0.7800 -1.34 615,648 4
SAP SAP 12/17 241.4200 -2.2400 -0.92 1,152,360 4
ELE Elemental Royalty 12/17 15.0000 -0.4700 -3.04 96,678 4
AI C3.ai 12/17 14.0500 -0.4400 -3.04 4,459,334 3
SU Suncor Energy 12/17 42.8200 0.6000 1.42 3,965,939 3
LI Li Auto 12/17 16.1500 -0.5300 -3.18 4,588,584 3
MC Moelis & Company 12/17 69.3800 0.0100 0.01 992,953 3
SRG Seritage Growth Properties 12/17 3.2800 -0.0900 -2.67 140,828 3
ORA Ormat Technologies 12/17 108.8400 -2.3000 -2.07 709,263 3
REE REE 12/17 0.6803 -0.0197 -2.81 77,123 3
RAND Rand Capital 12/17 14.9414 -1.3686 -8.39 10,482 3
ALV Autoliv 12/17 119.6100 -0.7500 -0.62 648,534 3
DSY Big Tree Cloud 12/17 0.3091 0.0126 4.25 110,949 3
TEF Telefonica 12/17 4.0500 -0.1100 -2.64 1,694,362 3
CASH Pathward Financial 12/17 73.2200 -1.0100 -1.36 278,553 3
MB MasterBeef 12/16 6.1320 0.0003 0 0 3
BNR Burning Rock Biotech 12/17 19.4800 0.7400 3.95 71,934 3
CFR Cullen/Frost Bankers Inc. 12/17 128.3700 -0.2800 -0.22 479,509 3
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 3
G Genpact 12/17 47.9500 0.1800 0.38 1,598,425 3
OR OR Royalties 12/17 35.5000 -0.3000 -0.84 1,201,512 3
NN NextNav 12/17 16.6300 -0.2200 -1.31 890,744 3
MRK Merck 12/17 99.1800 0.9100 0.93 13,180,992 3
BN Brookfield 12/17 44.5200 -0.4700 -1.04 5,956,554 3
BBVA Banco Bilbao Vizcaya Argentaria 12/17 22.5200 0.0100 0.04 1,601,435 3
MT ArcelorMittal 12/17 45.2100 -0.5100 -1.12 1,541,222 3
AD Array Digital Infrastructure 12/17 50.5200 0.2700 0.54 197,630 3
AMS American Shared Hospital Services 12/17 2.1100 -0.0200 -0.94 12,497 2
VIV Telefonica Brasil 12/17 11.8800 -0.0900 -0.75 871,166 2
CNP CenterPoint Energy 12/17 38.3100 0.2600 0.68 5,136,633 2
TNET TriNet 12/17 61.5100 0.8200 1.35 470,289 2
WOW WideOpenWest 12/17 5.1700 0 0 853,001 2
ALC Alcon 12/17 79.2600 0.2400 0.30 1,030,390 2
FR First Industrial Realty Trust, I 12/17 58.6000 0.5800 1.00 887,584 2
TLX Telix 12/17 7.8500 -0.4900 -5.88 383,627 2
UCB United Community Banks 12/17 32.4600 0.1800 0.56 1,090,628 2
ING ING Groep N.V.(ADR) 12/17 27.4100 -0.0100 -0.04 1,449,356 2
HEI Heico 12/17 306.8900 -3.4000 -1.10 472,362 2
CON Concentra 12/17 19.5200 -0.0300 -0.15 1,031,608 2
AMP Ameriprise Financial Inc. 12/17 487.5000 0.9000 0.18 712,863 2
GFS GlobalFoundries 12/17 36.2500 -0.8300 -2.24 3,405,041 2
TEN Tsakos Energy Navigation 12/17 22.7500 0.1400 0.62 225,925 2
MTX Minerals Technologies Inc. 12/17 61.7200 -0.4200 -0.68 276,167 2
TEL TE Connectivity 12/17 222.7300 -4.1800 -1.84 1,867,087 2
WES Western Midstream Partners - Common Units Represe 12/17 39.1900 0.3900 1.01 805,146 2
BAER Bridger Aerospace 12/17 1.6200 -0.0400 -2.41 162,215 2
DG Dollar General 12/17 136.9700 2.4600 1.83 3,765,667 2
ATO Atmos Energy 12/17 169.1700 1.1700 0.70 1,192,382 2
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 2
EL Estee Lauder Companies, Inc. 12/17 105.3000 0.9100 0.87 4,065,522 2
UG United-Guardian 12/17 6.0400 -0.0400 -0.66 28,668 2
RACE Ferrari 12/17 365.5100 -4.9100 -1.33 648,656 2
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 2
FER Ferrovial SE 12/17 66.1700 -1.3000 -1.93 2,688,693 2
GLE Global Engine 12/17 0.4302 0.0252 6.22 555,366 2
SUN Sunoco 12/17 52.6700 0.3600 0.69 528,324 2
CBK Commercial Bancgroup 12/17 25.4900 0.2400 0.95 138,365 2
TLS Telos 12/17 5.2000 -0.2200 -4.06 897,985 2
KN Knowles 12/17 21.8900 -0.4300 -1.93 1,020,796 2
CSL Carlisle 12/17 330.3900 -2.5400 -0.76 452,032 2
STM STMicroelectronics 12/17 25.5500 -0.3900 -1.50 6,200,698 2
LAND Gladstone Land 12/17 8.8400 0.1100 1.26 535,087 2
SW Smurfit WestRock 12/17 38.0200 0.3300 0.88 5,476,595 2
LEG Leggett & Platt 12/17 11.3200 -0.1200 -1.05 1,920,590 2
FTI TechnipFMC 12/17 44.3800 0.5600 1.28 4,124,360 2
CHR Cheer Holding 12/17 0.0407 -0.0017 -4.01 14,426,575 2
ADP Automatic Data Processing 12/17 265.4700 3.3000 1.26 2,511,269 2
ALL Allstate 12/17 209.0800 -0.4300 -0.21 1,919,654 2
OMI Owens & Minor 12/17 3.1100 0.0100 0.32 2,321,008 1
SBCF Seacoast Banking Corporation of Florida 12/17 31.9800 -0.2800 -0.87 824,256 1
CPK Chesapeake Utilities 12/17 128.4200 1.5200 1.20 132,468 1
PKE Park Aerospace 12/17 20.0300 -0.6400 -3.10 90,924 1
POWL Powell Industries, Inc. 12/17 317.3100 -15.3400 -4.61 246,937 1
ODP ODP 12/11 28.0000 0 0 0 1
PRDO Perdoceo Education 12/17 28.8700 -0.6200 -2.10 983,600 1
BRC Brady Corp. Cl A 12/17 81.4400 -0.0400 -0.05 228,524 1
SBH Sally Beauty Holdings Inc. 12/17 15.0700 0.1700 1.14 1,315,502 1
PFBC Preferred Bank 12/17 100.1700 0.7200 0.72 127,107 1
BOOT Boot Barn 12/17 195.3100 -6.8300 -3.38 595,018 1
PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 1
SIG Signet Jewelers Ltd. 12/17 83.2300 0.0500 0.06 710,650 1
HUBG Hub Group 12/17 43.3200 -0.0800 -0.18 899,535 1
MLI Mueller Industries, Inc. 12/17 112.6000 -1.1300 -0.99 412,755 1
IPAR Interparfums 12/17 85.1300 1.5800 1.89 266,541 1
ADUS Addus 12/17 112.9800 -0.5100 -0.45 111,612 1
ZUMZ Zumiez Inc. 12/17 28.5400 -0.6500 -2.23 194,677 1
AORT Artivion 12/17 47.1800 1.2700 2.77 677,470 1
NEO NeoGenomics 12/17 11.6300 -0.0400 -0.34 1,573,061 1
SLP Simulations Plus 12/17 18.7000 -0.1600 -0.85 203,673 1
CHCT Community Healthcare Trust 12/17 15.9000 0.4200 2.71 206,643 1
DCOM Dime Community Bancshares 12/17 31.8400 0.2800 0.89 283,031 1
PATK Patrick Industries 12/17 111.6400 -2.2100 -1.94 391,227 1
DHC Diversified Healthcare Trust 12/17 4.9700 0.1500 3.11 1,100,044 1
PARR Par Pacific Holdings 12/17 38.5200 -0.4300 -1.10 1,131,556 1
PDFS PDF Solutions, Inc. 12/17 27.5200 -1.5200 -5.23 286,847 1
CCS Century Communities 12/17 61.5000 -0.8000 -1.28 288,557 1
NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 1
COLL Collegium Pharmaceutical 12/17 48.9000 0.1900 0.39 447,300 1
SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 1
GEN Gen 12/17 27.8950 0.5150 1.88 8,918,238 1
SHOO Steven Madden 12/17 42.8900 -0.8400 -1.92 1,124,354 1
CPS Cooper-Standard 12/17 34.0200 -0.8700 -2.49 111,219 1
TD Toronto-Dominion Bank 12/17 91.1500 -0.5000 -0.55 1,872,223 1
REX Rex American Resources Corp. 12/17 34.0600 0.9400 2.84 246,153 1
BFS Saul Centers Inc. 12/17 32.1000 0.4400 1.39 72,771 1
NWBI Northwest Bancshares 12/17 12.7600 0.0500 0.39 768,408 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
JRVR James River Group 12/17 6.7200 0.1100 1.66 402,427 1
CRSR Corsair 12/17 6.1300 -0.0500 -0.81 1,066,328 1
MYRG MYR Group, Inc. 12/17 212.1500 -6.0300 -2.76 290,026 1
AWR American States Water Company 12/17 74.1200 0.3900 0.53 199,375 1
UE Urban Edge Properties 12/17 19.6400 0.1800 0.92 1,186,866 1
AGO Assured Guaranty 12/17 92.0600 1.2600 1.39 294,042 1
GNW Genworth Financial Inc. Cl A 12/17 9.0400 0.0700 0.78 4,320,642 1
WWW Wolverine World Wide 12/17 18.7200 -0.0800 -0.43 1,168,198 1
AMC AMC Entertainment 12/17 1.8200 -0.1100 -5.70 24,078,810 1
B Barrick Mining 12/17 43.5700 0.6400 1.49 10,710,569 1
ARGX argenx 12/17 862.0500 10.6300 1.25 306,753 1
DIN Dine Brands Global 12/17 33.9400 0.0800 0.24 464,368 1
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 1
SXC SunCoke Energy Inc. 12/17 7.1600 0.1900 2.73 1,134,049 1
UNFI United Natural Foods 12/17 33.1300 0.2700 0.82 710,975 1
LIN Linde 12/17 422.3400 -1.1700 -0.28 4,766,389 1
RNST Renasant 12/17 37.3200 0.2700 0.73 767,651 1
GPRE Green Plains 12/17 9.6300 0.1200 1.26 929,583 1
FSS Federal Signal 12/17 109.5500 -1.7100 -1.54 383,254 1
VRE Veris Residential 12/17 14.8000 0.1900 1.30 734,838 1
PTEN Patterson-UTI Energy 12/17 5.9500 0.0600 1.02 11,204,668 1
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 1
IP International Paper 12/17 38.6900 0.0800 0.21 3,495,702 1
QNST QuinStreet, Inc. 12/17 14.7500 0.1300 0.89 387,382 1
BKE Buckle 12/17 56.2800 -0.8700 -1.52 488,093 1
INTU Intuit 12/17 660.7800 -8.5700 -1.28 2,237,635 1
FSP Franklin Street Properties 12/17 0.9954 0.0116 1.18 244,669 1
CMP Compass Minerals 12/17 18.9500 -0.0300 -0.16 579,999 1
TMP Tompkins Financial 12/17 76.5900 1.0400 1.38 59,815 1
LPG Dorian LPG Ltd. 12/17 25.1200 0.2800 1.13 486,116 1
RGP Resources Connection 12/17 5.2300 0.0200 0.38 248,772 1
WDFC WD-40 12/17 207.6300 1.6900 0.82 113,435 1
NTR Nutrien 12/17 63.3000 1.4500 2.34 2,854,872 1
PIPR Piper Sandler 12/17 340.0300 -8.2900 -2.38 249,310 1
VTOL Bristow Group 12/17 36.4400 0.1400 0.39 131,074 1
NICE NICE 12/17 108.6300 1.9400 1.82 647,784 1
WNC Wabash National 12/17 9.4600 -0.3200 -3.27 364,201 1
ABG Asbury Automotive 12/17 242.3400 0.1900 0.08 180,835 1
EXTR Extreme Networks 12/17 16.6500 -0.1400 -0.83 1,437,183 1
UCTT Ultra Clean Holdings Inc. 12/17 24.0700 -1.0400 -4.14 596,197 1
XNCR Xencor 12/17 15.8000 -0.7500 -4.53 681,066 1
CSR Centerspace 12/17 65.6300 1.2100 1.88 282,038 1
FF FutureFuel 12/17 3.3600 0.0200 0.60 147,318 1
GCO Genesco 12/17 23.7400 -0.2100 -0.88 150,536 1
PETS PetMed Express 12/17 3.7000 -0.2000 -5.13 1,603,486 1
LMAT LeMaitre Vascular 12/17 84.9350 1.5250 1.83 229,451 1
NBHC National Bank Holdings Corporation 12/17 40.2500 0.2800 0.70 324,707 1
DOUG Douglas Elliman 12/17 2.5100 -0.0900 -3.46 344,209 1
WGO Winnebago Industries Inc. 12/17 41.4000 1.3600 3.40 840,883 1
VCEL Vericel 12/17 36.4000 0.9000 2.54 538,243 1
SPNT SiriusPoint 12/17 21.9500 0 0 845,239 1
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 1
RES RPC 12/17 5.6600 0.1700 3.10 2,341,044 1
SHAK Shake Shack 12/17 82.2900 0.6100 0.75 2,388,582 1
JJSF J & J Snack Foods 12/17 94.6100 0.3600 0.38 186,788 1
SFBS ServisFirst Bank 12/17 74.2200 -0.5400 -0.72 349,044 1
LGIH LGI Homes 12/17 46.3600 -1.3700 -2.87 347,762 1
PMT PennyMac Mortgage Investment Trust 12/17 12.7400 0.2400 1.92 1,668,140 1
CCSI Consensus Cloud Solutions 12/17 23.2800 -0.0800 -0.34 119,156 1
HVT Haverty Furniture 12/17 24.5500 -0.0300 -0.12 74,546 1
ONL Orion Properties 12/17 2.0600 0 0 162,640 1
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 1
DBI Designer Brands 12/17 7.8900 -0.5200 -6.18 1,104,944 1
BMI Badger Meter 12/17 180.8700 -3.1700 -1.72 173,242 1
PSMT PriceSmart 12/17 125.7800 -2.9900 -2.32 259,959 1
FBRT Franklin BSP Realty Trust 12/17 10.6700 0.0800 0.76 973,670 1
RDNT RadNet 12/17 71.2400 0.0150 0.02 1,618,253 1
CVCO Cavco Industries 12/17 599.1100 4.4800 0.75 156,367 1
ICHR Ichor Holdings 12/17 16.7000 -0.8600 -4.90 530,089 1
MOV Movado Group 12/17 21.7300 -0.0800 -0.37 149,188 1
DEC Diversified Energy 12/17 14.0700 0.4600 3.38 376,598 1
SVC Service Properties Trust 12/17 1.8700 -0.0300 -1.58 689,501 1
ITGR Integer Holdings 12/17 74.1300 0.2300 0.31 418,779 1
ANF Abercrombie & Fitch Co. 12/17 117.1600 0.8100 0.70 1,959,499 1
CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 1
BCC Boise Cascade 12/17 76.2900 0.4500 0.59 417,306 1
ETD Ethan Allen 12/17 23.9800 -0.1300 -0.54 292,535 1
ZYXI Zynex 12/17 0.2638 -0.0763 -22.43 4,750,752 1
TSE Trinseo 12/17 0.5001 0.0167 3.45 830,187 1
SCHL Scholastic Corporation 12/17 28.6500 -0.6300 -2.15 274,252 1
ATI ATI 12/17 107.8900 -0.7700 -0.71 1,155,550 1
CPF Central Pacific Financial Corp. 12/17 32.8300 0.2200 0.67 196,806 1
DORM Dorman Products 12/17 126.4000 -0.3200 -0.25 168,770 1
INN Summit Hotel Properties 12/17 5.1700 -0.0100 -0.19 814,292 1
PFS Provident Financial Services 12/17 20.9300 0.0900 0.43 948,184 1
TCMD Tactile Systems Technology 12/17 29.5800 0.6300 2.18 231,751 1
LPSN LivePerson 12/17 4.4800 -0.2500 -5.29 234,215 1
TR Tootsie 12/17 37.8200 0.1600 0.42 131,455 1
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 1
MGPI MGP Ingredients, Inc. 12/17 25.0700 -0.5800 -2.26 345,378 1
GNL Global Net Lease 12/17 8.5500 0.1000 1.18 2,096,718 1
HP Helmerich & Payne 12/17 28.0100 0.6700 2.45 1,470,728 1
HTLD Heartland Express 12/17 9.2200 -0.1600 -1.71 743,094 1
DRH DiamondRock Hospitality 12/17 9.3100 0.0700 0.76 3,033,238 1
SHEN Shenandoah 12/17 11.6700 -0.2200 -1.85 563,670 1
AROC Archrock 12/17 25.4100 0.1700 0.67 2,645,965 1
SKY Champion Homes 12/17 86.0300 -0.0900 -0.10 718,686 1
COHU Cohu 12/17 22.9900 -0.2400 -1.03 395,226 1
ALGT Allegiant Travel 12/17 85.4900 -1.7200 -1.97 268,788 1
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 1
TDC Teradata 12/17 29.8800 0.2000 0.67 1,243,369 1
CAKE Cheesecake Factory 12/17 50.2600 1.1100 2.26 1,337,879 1
SPSC SPS Commerce 12/17 89.8400 1.6900 1.92 1,167,637 1
TNC Tennant 12/17 76.4500 -0.0200 -0.03 159,403 1
BDN Brandywine Realty Trust 12/17 3.0500 -0.0300 -0.97 6,409,083 1
NSIT Insight Enterprises 12/17 80.2700 0.6500 0.82 548,357 1
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 1
SCVL Shoe Carnival, Inc. 12/17 18.8200 -0.2900 -1.52 651,729 1
NFBK Northfield Bancorp, Inc. 12/17 12.1800 0 0 168,700 1
GMAB Genmab 12/17 31.7100 0.3600 1.15 1,081,914 1
CNR Core Natural Resources 12/17 83.7300 0.6800 0.82 567,056 1
APA APA 12/17 24.6300 0.6700 2.80 5,941,480 1
AM Antero Midstream 12/17 17.6600 0 0 3,035,410 1
DBD Diebold Nixdorf 12/17 66.8200 -0.2000 -0.30 156,509 1
ENSG Ensign Group 12/17 176.5700 1.2100 0.69 456,175 1
LOCO El Pollo Loco 12/17 11.1800 -0.2300 -2.02 185,581 1
SANM Sanmina 12/17 142.8700 -3.9700 -2.70 1,023,135 1
MXL MaxLinear 12/17 16.9800 -0.1600 -0.93 1,319,000 1
USPH U.S. Physical Therapy 12/17 78.7200 0.2200 0.28 138,232 1
PLCE Children’s Place 12/17 4.6400 -2.7100 -36.87 4,523,374 1
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 1
CNXN PC Connection 12/17 60.9300 -0.0500 -0.08 94,433 1
CYH Community Health Systems 12/17 3.2000 -0.0500 -1.54 1,088,584 1
IRBT iRobot 12/17 0.7620 0.0018 0.24 111,917,689 1
FWRD Forward Air 12/17 25.2400 -0.4300 -1.68 410,313 1
FLGT Fulgent Genetics 12/17 27.5000 0.3400 1.25 225,817 1
INDB Independent Bank Corp. 12/17 76.6800 -0.4400 -0.57 327,150 1
GKOS Glaukos 12/17 112.4200 -1.3400 -1.18 871,516 1
PNTG Pennant Group 12/17 29.3900 -0.3400 -1.14 251,640 1
AVA Avista 12/17 38.7900 0.3200 0.83 887,512 1
SFNC Simmons First National 12/17 19.4200 -0.1500 -0.77 932,822 1
AMN AMN Healthcare Services 12/17 16.2500 0.4300 2.72 981,184 1
CATO Cato Corp. Cl A 12/17 3.1600 0 0 108,572 1
MATX Matson, Inc. 12/17 124.2100 0.7000 0.57 317,195 1
UFPI UFP Industries 12/17 93.4400 0.5000 0.54 443,772 1
ORGO Organogenesis Holdings 12/17 5.2700 0.1000 1.93 2,102,376 1
DDD 3D Systems 12/17 1.8600 -0.0500 -2.62 2,358,346 1
LNN Lindsay 12/17 122.1300 0.1800 0.15 86,208 1
ASX ASE Technology Holding 12/17 14.7500 -0.5500 -3.59 7,818,153 1
HCC Warrior Met Coal 12/17 84.9000 1.3500 1.62 991,405 1
HLIT Harmonic 12/17 10.3200 -0.1000 -0.96 1,307,185 1
RWT Redwood Trust 12/17 5.6300 0 0 2,233,936 1
ARI Apollo Commercial Real Estate Finance 12/17 10.1300 0.2100 2.12 1,578,736 1
JACK Jack In The Box 12/17 19.5100 -0.8800 -4.32 644,447 1
PFG Principal Financial 12/17 89.3700 -0.1700 -0.19 1,162,031 1
ANIK Anika Therapeutics 12/17 9.4300 -0.0800 -0.84 155,251 1
BJRI BJ's Restaurants 12/17 41.1900 0.9200 2.28 638,078 1
SPXC SPX Technologies 12/17 207.3300 -9.5600 -4.41 516,715 1
MFC Manulife Financial Corporation 12/17 35.6300 -0.2900 -0.81 1,780,235 1
EIG Employers Holdings Inc. 12/17 42.7800 0.4600 1.09 344,023 1
BCPC Balchem 12/17 159.6300 2.5250 1.61 211,412 1
SMP Standard Motor Products 12/17 38.8700 0.5200 1.36 181,238 1
FBNC First Bancorp 12/17 53.1000 -0.4500 -0.84 235,241 1
CYTK Cytokinetics 12/17 59.8200 -2.2000 -3.55 2,017,333 1
SAFT Safety Insurance 12/17 79.5400 0.7900 1.00 79,994 1
ANGO AngioDynamics 12/17 13.1500 -0.3300 -2.45 356,728 1
CNMD CONMED 12/17 39.8000 0.6000 1.53 773,454 1
MATW Matthews International Corporati 12/17 27.1600 0.1600 0.59 292,574 1
FDP Fresh Del Monte Produce 12/17 38.2900 0.2800 0.74 284,260 1
REZI Resideo Technologies 12/17 34.5700 -1.5400 -4.26 888,805 1
LCII LCI Industries 12/17 121.7500 0.2200 0.18 249,964 1
ONTO Onto Innovation 12/17 147.5400 -6.7100 -4.35 689,891 1
WSFS WSFS Financial 12/17 57.9200 0.6700 1.17 563,710 1
HSTM HealthStream 12/17 23.8200 -0.0900 -0.38 299,735 1
INVA Innoviva 12/17 20.0500 0.1300 0.65 1,022,923 1
APOG Apogee Enterprises 12/17 40.0900 -0.2500 -0.62 121,814 1
XHR Xenia Hotels & Resorts 12/17 15.1400 0.2200 1.47 797,525 1
BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 1
TALO Talos Energy 12/17 11.2100 0.5500 5.16 2,066,758 1
BHE Benchmark Electronics 12/17 44.1800 -1.4200 -3.11 405,066 1
LTC LTC Properties Inc. 12/17 34.5000 0.0900 0.26 339,004 1
APT Alpha Pro Tech 12/17 4.5300 0.0100 0.22 6,316 1
THRM Gentherm 12/17 37.1100 0.1750 0.47 134,829 1
GES Guess’ 12/17 16.8100 0.0300 0.18 317,391 1
VREX Varex Imaging 12/17 11.9100 0.0500 0.42 231,563 1
PRAA PRA Group 12/17 16.8200 -0.0900 -0.53 492,634 1
SPR Spirit AeroSystems 12/05 39.5000 0.0900 0.23 11,342,117 1
BBBY Bed Bath & Beyond 12/17 6.2000 -0.2600 -4.02 1,707,474 1
SITC SITE Centers 12/17 6.4000 0.0900 1.43 1,914,624 1
CMTL Comtech Telecommunications 12/17 2.8500 -0.2600 -8.36 482,848 1
FPH Five Point Holdings 12/17 5.5400 -0.0400 -0.72 159,185 1
ANIP ANI Pharmaceuticals 12/17 82.3500 1.2500 1.54 486,260 1
KALU Kaiser Aluminum 12/17 111.0800 -0.7100 -0.64 219,653 1
CELH Celsius Holdings 12/17 40.8300 -2.3200 -5.38 8,202,464 1
FCF First Commonwealth Financial Cor 12/17 17.5700 0.4500 2.63 866,957 1
AMCX AMC Networks 12/17 9.7400 -0.0500 -0.51 481,412 1
MCS Marcus 12/17 15.6800 0.0100 0.06 223,368 1
XPER Xperi 12/17 5.8200 -0.2200 -3.64 349,183 1
CFFN Capitol Federal Financial 12/17 7.1900 0.0900 1.27 1,522,085 1
ISPR Ispire Technology 12/17 2.9500 0.1300 4.61 47,733 1
ENB Enbridge 12/17 46.9400 0.2700 0.58 2,866,585 1
OSUR OraSure Technologies 12/17 2.4600 0.0400 1.65 569,656 1
ALB Albemarle 12/17 134.7100 3.6400 2.78 3,105,293 1
EPRT Essential Properties Realty Trust 12/17 30.5700 0.1000 0.33 2,315,504 1
EVTC Evertec 12/17 29.4400 0.2000 0.68 389,270 1
KOP Koppers Holdings Inc. 12/17 28.3000 -0.3200 -1.12 106,645 1
UFCS United Fire Group 12/17 37.3300 0.7300 1.99 128,734 1
MED Medifast 12/17 12.1800 0.1500 1.25 263,981 1
UNIT Uniti Group 12/17 7.1700 -0.2000 -2.71 2,917,279 1
PLMR Palomar Holdings 12/17 129.5300 1.9900 1.56 216,691 1
COKE Coca-Cola Consolidated 12/17 163.6100 0.6400 0.39 626,253 1
ZEUS Olympic Steel, Inc. 12/17 42.9700 1.3000 3.12 119,692 1
TTE TotalEnergies 12/17 65.4200 1.5700 2.46 1,230,879 1
EGBN Eagle Bancorp 12/17 21.9000 0.5200 2.43 364,108 1
INGN Inogen 12/17 6.8200 0.0100 0.15 135,195 1
KREF KKR Real Estate Finance Trust 12/17 8.5000 0 0 1,166,219 1
ATNI ATN International 12/17 22.3800 -0.0200 -0.09 50,400 1
SCSC ScanSource, Inc. 12/17 41.4900 -0.2500 -0.60 209,725 1
TBBK The Bancorp 12/17 67.6700 0.0900 0.13 706,450 1
ELF e.l.f. Beauty 12/17 78.8500 0.0800 0.10 1,481,336 1
RGR Sturm Ruger 12/17 31.6300 -0.3100 -0.97 301,983 1
KEP Korea Electric Power Corp. 12/17 17.0700 0.0900 0.53 503,009 1
SENEA Seneca Foods Corp. CI A 12/17 111.6000 0.9300 0.84 62,315 1
ASIX AdvanSix 12/17 16.3500 0.2800 1.74 508,974 1
AVD American Vanguard 12/17 3.9000 -0.1200 -2.99 232,809 1
UHT Universal Health Realty Income Trust 12/17 42.5800 0.8200 1.96 80,292 1
GEO Geo Group 12/17 16.5900 0.0100 0.06 2,197,689 1
PBI Pitney Bowes 12/17 10.5500 0.2200 2.13 3,649,155 1
LNTH Lantheus Holdings 12/17 65.2400 0.0700 0.11 1,300,978 1
RBA RB Global 12/17 104.0200 -0.1700 -0.16 1,411,887 1
DIOD Diodes 12/17 49.9900 -0.4000 -0.79 330,254 1
OII Oceaneering International 12/17 24.0600 -0.1000 -0.41 829,607 1
AGYS Agilysys 12/17 120.9500 0.0700 0.06 147,865 1
NPK National Presto Industries Inc. 12/17 104.5500 -0.3300 -0.31 52,628 1
CVGW Calavo Growers, Inc. 12/17 21.8900 0.0700 0.32 317,499 1
IOSP Innospec 12/17 78.9600 0.9700 1.24 373,787 1
JOE St. Joe 12/17 61.7300 -0.0900 -0.15 253,304 1
RRC Range Resources 12/17 35.4200 0.9700 2.82 2,833,251 1
RGNX REGENXBIO 12/17 13.1700 -0.9400 -6.66 541,970 1
WDH Waterdrop 12/17 1.7600 -0.0200 -1.12 299,726 1
WRLD World Acceptance Corporation 12/17 146.0200 -0.8200 -0.56 69,203 1
AKR Acadia Realty Trust 12/17 20.2700 0.4900 2.48 1,093,172 1
FN Fabrinet 12/17 426.5300 -24.6300 -5.46 817,777 1
CM CIBC 12/17 91.5900 -1.5200 -1.63 1,091,835 1
CNK Cinemark 12/17 23.4900 -0.3200 -1.34 3,092,001 1
CLW Clearwater Paper Corp. 12/17 18.7700 0.8000 4.45 267,495 1
EAT Brinker International Inc. 12/17 145.5100 -0.3000 -0.21 1,311,625 1
GIII G-III Apparel Group 12/17 32.0700 0.4400 1.39 600,223 1
BANR Banner 12/17 66.9900 0.4500 0.68 211,361 1
ALRS Alerus Financial 12/17 23.1900 -0.2700 -1.15 124,765 1
RMBS Rambus 12/17 90.6100 -4.0800 -4.31 1,952,890 1
PPL PPL 12/17 34.3400 0.3600 1.06 8,149,243 1
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 1
SM SM Energy 12/17 19.4100 1.1400 6.24 3,082,099 1
AEIS Advanced Energy 12/17 204.4900 -10.6700 -4.96 346,835 1
AMPH Amphastar 12/17 26.0700 0.4600 1.80 389,864 1
EHTH eHealth 12/17 4.1900 -0.0900 -2.10 167,978 1
VRTS Virtus Investment Partners 12/17 164.8300 -1.7600 -1.06 79,088 1
ALEX Alexander & Baldwin Holdings 12/17 20.9400 -0.0400 -0.19 980,005 1
MSEX Middlesex Water Company 12/17 53.4100 0.1600 0.30 101,620 1
CWT California Water Service 12/17 43.9600 0.0600 0.14 307,119 1
SCL Stepan 12/17 48.7400 0.3300 0.68 178,137 1
CRMT America's Car-Mart 12/17 26.9700 0.9900 3.81 159,544 1
MLAB Mesa Laboratories 12/17 79.7700 1.1400 1.45 82,139 1
DEA Easterly Government Properties 12/17 22.1500 -0.1100 -0.49 506,905 1
VECO Veeco Instruments Inc. 12/17 29.2200 -1.1500 -3.79 704,652 1
EXLS ExlService 12/17 42.4300 0.6500 1.56 1,307,905 1
BLFS BioLife Solutions 12/17 25.0100 0.4000 1.63 296,729 1
BKU BankUnited Inc. 12/17 45.6100 0.0500 0.11 969,389 1
CEVA CEVA, 12/17 20.3900 -0.8500 -4.00 456,832 1
NBR Nabors Industries 12/17 50.8000 0.7400 1.48 341,843 1
AAON AAON 12/17 73.4900 -4.5800 -5.87 1,072,948 1
WABC Westamerica Bancorporation 12/17 49.7200 0.4700 0.95 106,955 1
DXPE DXP Enterprises, Inc. 12/17 108.2700 -1.9800 -1.80 167,438 1
SAH Sonic Automotive 12/17 64.8300 -0.1100 -0.17 156,336 1
TTGT TechTarget, Inc. 12/17 5.3100 -0.0100 -0.19 252,631 1
MPAA Motorcar Parts of America 12/17 12.7600 0.1600 1.27 184,983 1
AMBC Ambac Financial Group, Inc. 11/19 9.0300 -0.0500 -0.55 838,742 1
MTDR Matador Resources 12/17 43.0500 1.6800 4.06 1,570,225 1
LZB La-Z-Boy 12/17 39.4900 -0.2200 -0.55 510,068 1
DGII Digi International 12/17 43.5600 -0.3800 -0.86 182,862 1
CENX Century Aluminum 12/17 32.1200 -0.1000 -0.31 1,236,816 1
CAMP CAMP4 Therapeutics 12/17 7.1300 0.1200 1.71 580,635 1
HRMY Harmony Biosciences 12/17 38.7800 -0.0500 -0.13 456,158 1
OSPN OneSpan 12/17 12.6100 -0.2000 -1.56 482,848 1
IIPR Innovative Industrial Properties 12/17 58.4300 0.2900 0.50 464,211 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/17 30.5600 0.0900 0.30 272,051 1
ENVA Enova International 12/17 163.7400 5.4000 3.41 450,768 1
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 1
OFIX Orthofix Medical 12/17 15.4700 -0.0800 -0.51 182,918 1
STBA S&T Bancorp, Inc. 12/17 42.3700 0.2100 0.50 225,481 1
TG Tredegar 12/17 7.6000 0.1100 1.47 127,603 1
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 1
FUL H.B. Fuller 12/17 60.9200 0.7700 1.28 331,374 1
GAM General American Investors, Inc. 12/17 57.7250 -0.5850 -1.00 20,439 1
CRS Carpenter Technology 12/17 316.4500 -5.0400 -1.57 1,373,254 1
MTRN Materion 12/17 124.2100 -1.5800 -1.26 147,775 1
CENT Central Garden & Pet - Common Stock 12/17 33.7600 0.0500 0.15 69,100 1
UTL UNITIL 12/17 50.3300 0.5800 1.17 98,126 1
UEIC Universal Electronics Inc. 12/17 3.1800 -0.0700 -2.15 66,455 1
SLF Sun Life Financial Inc. 12/17 61.2100 -0.0600 -0.10 441,181 1
FIZZ National Beverage Corp. 12/17 32.6200 -0.6300 -1.89 358,587 1
UIS Unisys 12/17 2.8000 -0.0400 -1.41 574,907 1
ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,410 1
ASTE Astec Industries, Inc. 12/17 46.1400 -0.3100 -0.67 136,882 1
MAN ManpowerGroup 12/17 29.5100 0.2000 0.68 665,792 1
CHRS Coherus Oncology 12/17 1.3500 -0.0400 -2.88 755,871 1
STRA Strategic Education 12/17 81.4300 0.4700 0.58 202,802 1
PRK Park National 12/17 164.6800 0.9800 0.60 103,396 1
KWR Quaker Houghton 12/17 139.8400 2.4300 1.77 195,213 1
CBU Community Financial System 12/17 60.6900 0.8800 1.47 200,695 1
IBP Installed Building 12/17 258.9400 -5.9200 -2.24 286,988 1
MD Pediatrix Medical Group 12/17 22.5600 0.2400 1.08 806,346 1
FFBC First Financial Bancorp. 12/17 26.6400 0.0600 0.23 653,888 1
FELE Franklin Electric Co., Inc. 12/17 97.3000 -0.2000 -0.21 315,090 1
RYAM Rayonier Advanced Materials 12/17 5.7300 0.0300 0.53 556,887 1
HMN Horace Mann Educators Corp. 12/17 46.5400 0.6200 1.35 355,728 1
H Hyatt Hotels 12/17 164.2800 1.5900 0.98 718,627 1
PRLB Proto Labs 12/17 52.3700 -0.3500 -0.66 163,982 1
SBSI Southside Bancshares 12/17 32.1500 0.2100 0.66 109,786 1
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 1
FORR Forrester Research 12/17 7.2500 0.0300 0.42 63,403 1
PLAY Dave & Buster's 12/17 18.5400 0.0500 0.27 1,098,922 1
RPT Rithm Property Trust 12/17 2.9800 0.1000 3.47 289,714 1
FOSL Fossil 12/17 3.6600 0.2000 5.78 460,520 1
TDS Telephone & Data Systems 12/17 38.2900 0.4000 1.06 2,076,381 1
PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 1
TTEC TTEC Holdings 12/17 3.6600 -0.0800 -2.14 289,252 1
ARCB ArcBest 12/17 79.5200 0.4300 0.54 1,008,496 1
WD Walker & Dunlop Inc. 12/17 61.4400 -0.9700 -1.55 311,625 1
BLMN Bloomin' Brands 12/17 7.0700 0.2600 3.82 2,655,623 1
ECPG Encore Capital Group Inc 12/17 54.3100 -0.0400 -0.07 236,612 1
SXI Standex 12/17 221.6100 -6.6300 -2.90 189,743 1
SMPL Simply Good Foods 12/17 19.6600 0.5500 2.88 1,670,473 1
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 1
CLDT Chatham Lodging Trust 12/17 7.0400 -0.0700 -0.98 234,815 1
AVAV AeroVironment 12/17 229.1000 -5.5500 -2.37 882,672 1
PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 1
UNF UniFirst 12/17 176.8100 2.6100 1.50 290,268 1
KLIC Kulicke and Soffa 12/17 45.7600 -1.0100 -2.16 752,317 1
EMA Emera 12/17 48.5400 0.1200 0.25 344,663 1
QURE uniQure 12/17 23.0300 1.1400 5.21 5,638,862 1
HI Hillenbrand 12/17 31.7000 0.0200 0.06 1,485,374 1
RKT Rocket 12/17 18.1600 -0.0600 -0.33 14,909,545 1
TEVA Teva Pharma 12/17 30.0600 -0.0400 -0.13 7,214,094 1
NP Neptune 12/17 29.0000 0.6200 2.18 353,776 1
MNRO Monro 12/17 21.4400 0.6800 3.28 733,173 1
GLPG Galapagos 12/17 31.5300 0.4500 1.45 55,470 1
STC Stewart Information 12/17 71.6600 -1.9500 -2.65 352,687 1
GDOT Green Dot 12/17 12.8000 -0.0200 -0.16 813,552 1
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 1
STE STERIS 12/17 251.6700 -1.3600 -0.54 513,881 1
CNQ Canadian Natural Resources Ltd. 12/17 31.8600 0.6100 1.95 9,756,542 1
SAFE Safehold 12/17 13.7700 0.1500 1.10 372,413 1
CUBI Customers Bancorp 12/17 74.6500 1.5000 2.05 547,220 1
APEI American Public Education 12/17 37.6700 0.1200 0.32 186,727 1
AXL American Axle & Manufacturing 12/17 6.5600 0.0900 1.39 3,344,106 1
MYE Myers Industries 12/17 19.2100 -0.0900 -0.47 224,382 1
CARS Cars.com 12/17 13.3800 0.0700 0.53 1,191,929 1
THRY Thryv 12/17 6.0400 0.2500 4.32 1,074,446 1
OFG OFG 12/17 42.6400 0.4900 1.16 356,461 1
MOG.A Moog - Class A Common Stock 12/17 243.7200 -1.8400 -0.75 207,387 1
HCI HCI Group, Inc. 12/17 185.8900 1.6400 0.89 81,225 1
NPO Enpro 12/17 205.1900 -10.3000 -4.78 339,686 1
HAFC Hanmi Financial 12/17 28.8400 0.1000 0.35 600,349 1
NX Quanex Building Products 12/17 15.8700 -0.3600 -2.22 1,818,033 1
FORM FormFactor 12/17 53.8300 -2.1500 -3.84 2,323,433 1
KELYA Kelly Services - Class A Common Stock 12/17 9.0500 0.1500 1.69 382,887 1
AMSF AMERISAFE 12/17 39.4400 0.2700 0.69 204,123 1
BB BlackBerry 12/17 4.2600 -0.1300 -2.96 14,689,794 1
ILPT Industrial Logistics Properties Trust 12/17 5.4900 -0.0500 -0.90 201,139 1
CD Chaince Digital 12/17 5.5200 -0.7500 -11.96 205,885 1
BEN Franklin Resources 12/17 23.6700 0.2000 0.85 5,216,305 1
SEV Aptera 12/17 4.9400 -0.3100 -5.90 166,694 1
GTY Getty Realty Corp. 12/17 28.6000 0.1700 0.60 448,985 1
TREE LendingTree 12/17 50.6900 -0.7700 -1.50 123,608 1
SSP E.W. Scripps 12/17 4.5500 -0.1400 -2.99 1,295,760 1
SRDX SurModics 11/18 42.9800 0.1500 0.35 5,342,690 1
HTO H2O America 12/17 50.0500 0.6900 1.40 321,432 1
OXM Oxford Industries 12/17 36.7400 -0.5600 -1.50 749,124 1
BNED Barnes & Noble Education 12/17 8.7000 0.0400 0.46 172,191 1
HCSG Healthcare Services 12/17 19.1400 0.0500 0.26 663,358 1
BGS B&G Foods 12/17 4.7200 -0.0200 -0.42 1,364,274 1
HOPE Hope Bancorp 12/17 11.5100 0.0400 0.35 1,041,243 1
EFC Ellington Financial 12/17 13.7300 0.1700 1.25 1,686,200 1
TWI Titan 12/17 8.1700 -0.0800 -0.97 666,340 1
EPC Edgewell Personal Care 12/17 18.1500 0.3900 2.20 690,962 1
ALG Alamo Group 12/17 173.6100 -4.7600 -2.67 149,198 1
HFWA Heritage Financial 12/17 25.6700 0.3600 1.42 176,093 1
GTLS Chart Industries 12/17 205.6100 -0.1000 -0.05 605,723 1
K Kellanova 12/11 83.4400 0 0 0 1
TRUP Trupanion 12/17 37.8900 1.4900 4.09 499,011 1
EXPO Exponent 12/17 73.6900 -0.5100 -0.69 384,081 1
VNDA Vanda Pharmaceuticals 12/17 6.8200 0.1700 2.56 1,347,811 1
JYNT Joint 12/17 8.9200 -0.0100 -0.11 72,616 1
OI O-I Glass 12/17 15.1600 0.0100 0.07 1,636,316 1
AIT Applied Industrial 12/17 256.7300 -1.7400 -0.67 279,808 1
USNA USANA Health Sciences 12/17 20.4800 0.1500 0.74 145,720 1
ARLO Arlo Technologies 12/17 13.3300 -0.1800 -1.33 1,466,830 1
CHEF Chefs' Warehouse 12/17 64.2400 0.9100 1.44 612,254 1
DLX Deluxe Corp. 12/17 23.0200 0.2900 1.28 419,204 1
BLD TopBuild 12/17 419.0300 -9.5600 -2.23 254,134 1
GPI Group 1 Automotive 12/17 407.8100 -2.0200 -0.49 168,056 1
JBSS John B. Sanfilippo & Son 12/17 76.6200 0.4200 0.55 38,585 1
RY Royal Bank Of Canada 12/17 165.2900 -1.0800 -0.65 883,324 1
ABCB Ameris Bancorp 12/17 77.5100 -0.2700 -0.35 775,433 1
RILY B. Riley Financial 12/17 4.7200 -1.0000 -17.48 6,000,814 1
PLAB Photronics 12/17 32.9600 -1.4000 -4.07 1,371,516 1
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 1
HZO MarineMax 12/17 24.3900 -0.2000 -0.81 299,448 1
MMI Marcus & Millichap 12/17 27.7300 -0.2200 -0.79 249,824 1
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 1
POM POMDOCTOR 12/17 0.3060 -0.0191 -5.88 1,307,845 1
LKFN Lakeland Financial 12/17 60.1800 0.2800 0.47 140,150 1
MHO M/I Homes 12/17 133.5000 0.2400 0.18 199,272 1
ENTA Enanta Pharmaceuticals 12/17 14.2500 -0.6000 -4.04 334,319 1
AMWD American Woodmark 12/17 56.3200 -0.2800 -0.49 146,218 1
AIN Albany 12/17 50.2800 0.2000 0.40 291,773 1
VG Venture Global 12/17 5.9400 0.0200 0.34 10,070,259 1
IIIN Insteel Industries 12/17 33.1300 -0.1900 -0.57 129,605 1
CLB Core Laboratories 12/17 16.2100 0.1300 0.81 233,384 1
MEI Methode Electronics 12/17 6.6600 -0.0600 -0.89 215,158 1
XPEL XPEL 12/17 50.0300 -0.0200 -0.04 176,775 1
CP Canadian Pacific Kansas City 12/17 73.5200 0.1700 0.23 1,776,226 1
ST Sensata Technologies 12/17 33.0800 -0.8200 -2.42 1,645,272 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/17 33.0100 -0.1800 -0.54 82,597 1
PAHC Phibro Animal Health 12/17 40.6000 0.2000 0.50 260,369 1
EGHT 8x8 12/17 2.1500 0.0100 0.47 564,103 1
EZPW Ezcorp 12/17 19.7800 -0.6000 -2.94 995,737 1
IVR Invesco Mortgage Capital Inc. 12/17 8.2600 0.1000 1.23 1,355,519 1
AHH Armada Hoffler Properties, Inc. 12/17 6.9800 -0.0600 -0.85 965,883 1
HLX Helix Energy Solutions Group 12/17 6.6600 0.0800 1.22 2,310,776 1
GFF Griffon 12/17 76.6700 -0.1300 -0.17 384,691 1
SNBR Sleep Number 12/17 8.4600 -0.0400 -0.47 545,339 1
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 1
VRA Vera Bradley, Inc. 12/17 2.1900 0.0200 0.92 1,026,260 1
VIAV Viavi Solutions 12/17 17.1400 -0.1400 -0.81 2,936,249 1
AVNS Avanos Medical 12/17 11.6700 0.0500 0.43 463,070 1
MCRI Monarch Casino & Resort 12/17 99.4700 0.3700 0.37 51,913 1
NXRT NexPoint Residential Trust 12/17 28.9700 0.7800 2.77 203,801 1
SSTK Shutterstock Inc. 12/17 18.6900 -0.5400 -2.81 393,334 1
BMO BANK OF MONTREAL 12/17 128.4100 -2.1100 -1.62 728,211 1
ARR Armour Residential REIT, Inc. 12/17 16.9400 0.0700 0.41 3,167,070 1
TFII TFI International 12/17 105.5500 0.3600 0.34 615,479 1
THS TREEHOUSE FOODS INC. 12/17 23.9400 0.1000 0.42 638,004 1
FIX Comfort Systems USA 12/17 883.7900 -84.7100 -8.75 800,096 1
NWG NatWest Group 12/17 17.0500 0.0100 0.06 1,813,451 1
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 1
PBF PBF Energy 12/17 26.6100 -0.0300 -0.11 3,326,979 1
HWKN Hawkins 12/17 142.5700 -0.4300 -0.30 156,078 1
CRVL CorVel 12/17 70.8300 0.2900 0.41 110,333 1
GPMT Granite Point Mortgage Trust 12/17 2.5100 -0.0300 -1.18 183,678 1
CTS CTS 12/17 43.4700 -1.0500 -2.36 190,125 1
RC Ready Capital 12/17 2.1800 -0.0400 -1.80 6,238,602 1
EQNR Equinor 12/17 22.8900 0.4800 2.14 4,078,316 1
CVBF CVB Financial 12/17 20.2500 0.2500 1.25 898,211 1
MERC Mercer International Inc. 12/17 1.9100 0.0400 2.14 1,016,407 1
SLQT SelectQuote 12/17 1.3700 -0.0300 -2.14 1,212,479 1
MRTN Marten Transport 12/17 11.5000 -0.1300 -1.12 619,161 1
AAT American Assets Trust Inc. 12/17 19.0800 -0.1100 -0.57 439,347 1
OIS Oil States International, Inc 12/17 6.8200 0.0400 0.59 749,083 1
BANC Banc of California 12/17 19.6900 0.0400 0.20 1,334,284 1
BOOM DMC Global 12/17 6.2200 0.0400 0.65 138,984 1
CALM Cal-Maine Foods 12/17 87.6900 1.5400 1.79 917,333 1
BCE BCE Inc. 12/17 23.1500 -0.1800 -0.77 2,859,125 1
UL Unilever 12/17 65.5700 1.2400 1.93 2,291,342 1
IRT Independence Realty Trust 12/17 17.1700 0.1900 1.12 2,543,984 1
NMIH NMI Holdings Inc 12/17 40.4600 0.3900 0.97 370,486 1
CIVI Civitas 12/17 28.5100 1.7100 6.38 1,515,477 1
EQT EQT 12/17 54.3600 1.0400 1.95 8,124,162 1
ALRM Alarm.com 12/17 52.4700 0.6200 1.20 477,428 1
NKTR Nektar 12/17 45.4300 -3.7300 -7.59 2,621,431 1
BNS Scotiabank 12/17 71.4800 -1.3500 -1.85 3,761,407 1
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 1
UVV Universal Corp. 12/17 55.1300 0.6400 1.17 206,474 1
UFI Unifi Inc. 12/17 3.3600 -0.0100 -0.30 73,291 1
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 1
KAR OPENLANE 12/17 29.4900 -0.4900 -1.63 1,096,923 1
NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 1
ADC Agree Realty Corporation 12/17 72.1700 1.1100 1.56 1,565,384 1
CAL Caleres 12/17 13.5700 -0.2500 -1.81 1,435,016 1
WW WW International 12/17 26.4200 -0.8050 -2.96 146,033 1
CCRN Cross Country Healthcare 12/17 8.0000 -0.1700 -2.08 553,924 1
OMCL Omnicell 12/17 45.7900 1.0500 2.35 885,655 1
TWO Two Harbors Investment 12/17 11.1100 1.2000 12.11 22,924,873 1
CXW CoreCivic 12/17 19.4700 0.4500 2.37 898,752 1
FCPT Four Corners Property Trust 12/17 23.4500 0.4700 2.05 748,960 1
LQDT Liquidity Services, Inc. 12/17 31.5100 -0.5000 -1.56 166,576 1
ADTN ADTRAN 12/17 8.4500 -0.1400 -1.63 1,104,758 1
PUMP ProPetro Holding 12/17 9.0400 -0.4800 -5.04 3,960,723 1
CCOI Cogent Communications 12/17 22.6800 -0.3700 -1.61 2,118,396 1
SNEX StoneX Group 12/17 95.7300 -1.3700 -1.41 290,736 1
WSR Whitestone REIT 12/17 13.7300 0.1300 0.96 181,923 1
RMAX RE/MAX 12/17 7.9200 -0.0700 -0.88 133,542 1
ANDE Andersons 12/17 55.1600 0.0700 0.13 369,498 1
ABM ABM Industries 12/17 48.2500 2.5100 5.49 1,841,824 1
LXP LXP Industrial Trust 12/17 50.0400 0.0400 0.08 674,675 1
TRMK Trustmark Corporation 12/17 40.8800 0.2100 0.52 240,028 1
MS Morgan Stanley 12/17 174.8000 -1.7100 -0.97 5,796,489 1
SEM Select Medical Holdings 12/17 15.0100 -0.2600 -1.70 1,429,812 1
NTGR NETGEAR 12/17 23.7100 -0.3600 -1.50 330,108 1
JHX James Hardie 12/17 20.2500 -0.0300 -0.15 3,657,313 1
PRA ProAssurance 12/17 24.2300 0.0600 0.25 282,333 1
GBX Greenbrier Companies 12/17 46.7700 0.1700 0.36 542,306 1
MMSI Merit Medical Systems 12/17 87.2300 0.3800 0.44 588,052 1
NA Nano Labs 12/17 3.0100 0 0 54,905 1
TRP TC Energy 12/17 54.0200 0.3100 0.58 2,793,763 1
KTB Kontoor Brands 12/17 63.9800 -1.7800 -2.71 1,049,343 1
NWN Northwest Natural Holding 12/17 47.4000 0.5200 1.11 322,490 1
RRGB Red Robin Gourmet Burgers, Inc. 12/17 3.9900 -0.0400 -0.99 220,222 1
SHOP Shopify 12/17 161.7300 -1.4100 -0.86 8,759,033 1
ROCK Gibraltar Industries, Inc. 12/17 50.2800 -0.6200 -1.22 339,877 1
MTH Meritage Homes 12/17 68.2900 -1.4900 -2.14 1,306,389 1
TBI TrueBlue 12/17 4.8300 0 0 316,065 1
HTH Hilltop Holdings Inc. 12/17 34.9900 0.1500 0.43 316,906 1
MYGN Myriad Genetics 12/17 6.9500 0.0700 1.02 691,806 1
DFIN Donnelley Financial Solutions 12/17 45.8300 0.4300 0.95 237,084 1
FHB First Hawaiian 12/17 26.3000 0.3700 1.43 1,095,011 1
CORT Corcept Therapeutics 12/17 82.2800 1.1600 1.43 1,092,787 1
AX Axos Financial 12/17 87.4100 1.2100 1.40 441,947 1
COLB Columbia Banking System 12/17 28.9500 0.0400 0.14 2,419,761 1
DNOW DNOW 12/17 14.0200 0.2400 1.74 1,927,946 1
EPAC Enerpac Tool Group 12/17 39.2600 -0.1400 -0.36 578,830 1
AGL agilon health 12/17 0.6723 0.0038 0.57 4,769,858 1
OSIS OSI Systems, Inc. 12/17 262.3400 -0.3100 -0.12 252,552 1
OPRX OptimizeRx 12/17 13.1100 0.3400 2.66 274,288 1
SLVM Sylvamo 12/17 51.4500 0.1400 0.27 307,680 1
ESE ESCO Technologies 12/17 199.5700 0.2000 0.10 215,116 1
ACLS Axcelis Technologies, Inc. 12/17 81.6500 -4.6700 -5.41 630,521 1
TRST TrustCo Bank Corp NY 12/17 42.7200 -0.0100 -0.02 151,227 1
CAPL CrossAmerica Partners 12/17 20.7400 0.0600 0.29 19,859 1
L Loews 12/17 106.0400 2.0800 2.00 892,299 1