首頁 / 個股資料 / 相關公司 / ETF成分股
Oppenheimer Holdings Inc.
〈OPY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 19
EZPW Ezcorp 09/03 16.6600 0.0100 0.06 607,043 19
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 18
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 18
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 17
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 17
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 17
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 17
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 17
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 17
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 17
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 17
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 16
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 16
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 16
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 16
OFG OFG 09/03 44.4800 0 0 171,388 16
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 16
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 16
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 16
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 16
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 16
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 16
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 16
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 16
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 16
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 16
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 16
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 16
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 16
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 16
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 16
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 16
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 16
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 16
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 16
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 16
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 16
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 16
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 16
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 16
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 16
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 16
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 15
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 15
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 15
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 15
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 15
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 15
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 15
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 15
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 15
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 15
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 15
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 15
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 15
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 15
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 15
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 15
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 15
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 15
BRC Brady Corp. Cl A 09/03 77.7000 -0.0900 -0.12 278,783 15
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 15
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 15
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 15
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 15
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 15
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 15
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 15
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 15
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 15
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 15
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 15
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 15
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 15
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 15
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 15
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 15
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 15
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 15
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 15
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 15
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 15
RWT Redwood Trust 09/03 6.1400 0.1600 2.68 942,642 15
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 15
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 15
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 15
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 15
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 15
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 15
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 15
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 15
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 15
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 15
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 15
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 15
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 15
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 15
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 15
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 15
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 15