首頁 / 個股資料 / 相關公司 / ETF成分股
Oppenheimer Holdings Inc.
〈OPY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 19
EZPW Ezcorp 08/29 16.6700 0.1500 0.91 402,608 19
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 18
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 18
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 17
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 17
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 17
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 17
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 17
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 17
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 17
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 17
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 16
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 16
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 16
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 16
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 16
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 16
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 16
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 16
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 16
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 16
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 16
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 16
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 16
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 16
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 16
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 16
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 16
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 16
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 16
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 16
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 16
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 16
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 16
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 16
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 16
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 16
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 16
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 16
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 16
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 16
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 16
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 15
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 15
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 15
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 15
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 15
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 15
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 15
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 15
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 15
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 15
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 15
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 15
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 15
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 15
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 15
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 15
MRTN Marten Transport 08/29 11.8400 -0.0200 -0.17 406,851 15
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 15
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 15
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 15
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 15
BRC Brady Corp. Cl A 08/29 78.0800 0.4900 0.63 161,957 15
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 15
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 15
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 15
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 15
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 15
CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 15
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 15
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 15
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 15
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 15
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 15
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 15
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 15
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 15
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 15
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 15
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 15
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 15
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 15
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 15
RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 15
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 15
ALE Allete 08/29 64.1500 0 0 663,100 15
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 15
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 15
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 15
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 15
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 15
IMKTA Ingles Markets 08/29 67.6900 0.0700 0.10 113,433 15
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 15
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 15
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 15
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 15
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 15
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 15
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 15