Oppenheimer Holdings Inc.
〈OPY〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 08/29 | 50.7400 | 0.2500 | 0.50 | 32,496,470 | 1,648,871 | |
| 0 | C | Citigroup | 08/29 | 96.5700 | -0.2500 | -0.26 | 8,362,591 | 807,575 | |
| 0 | CBOE | Cboe Global Markets | 08/29 | 235.9500 | 0.6900 | 0.29 | 819,309 | 193,316 | |
| 0 | CME | CME Group Inc. | 08/29 | 266.5100 | -0.2600 | -0.10 | 1,562,764 | 416,492 | |
| 0 | GS | Goldman Sachs | 08/29 | 745.2500 | -5.9700 | -0.79 | 1,467,307 | 1,093,511 | |
| 0 | IBKR | Interactive Brokers | 08/29 | 62.2400 | -0.5400 | -0.86 | 6,085,015 | 378,731 | |
| 0 | ICE | Intercontinental Exchange | 08/29 | 176.6000 | -0.5400 | -0.30 | 1,775,545 | 313,561 | |
| 0 | JPM | JPMorgan Chase | 08/29 | 301.4200 | 0.3500 | 0.12 | 6,796,380 | 2,048,565 | |
| 0 | MKTX | MarketAxess Holdings, Inc. | 08/29 | 183.8400 | 1.2900 | 0.71 | 592,373 | 108,902 | |
| 0 | MS | Morgan Stanley | 08/29 | 150.4800 | 0.3000 | 0.20 | 3,629,438 | 546,158 | |
| 0 | MSCI | MSCI, Inc. | 08/29 | 567.7200 | -0.8300 | -0.15 | 499,006 | 283,296 | |
| 0 | NDAQ | Nasdaq | 08/29 | 94.7400 | -0.5000 | -0.52 | 1,742,393 | 165,074 | |
| 0 | NMR | Nomura Holdings Inc. | 08/29 | 7.1900 | -0.1200 | -1.64 | 534,994 | 3,847 | |
| 1 | OPY | Oppenheimer Holdings Inc. | 08/29 | 72.5700 | 1.0200 | 1.43 | 56,148 | 4,075 | |
| 0 | PFIS | Peoples Financial Services | 08/29 | 52.4100 | -1.0100 | -1.89 | 28,265 | 1,481 | |
| 0 | RF | Regions Financial | 08/29 | 27.3900 | 0.0600 | 0.22 | 15,961,301 | 437,180 | |
| 0 | RJF | Raymond James | 08/29 | 169.4400 | 0.7300 | 0.43 | 843,298 | 142,888 | |
| 0 | SF | Stifel Financial Corp. | 08/29 | 115.2900 | -1.1100 | -0.95 | 647,140 | 74,609 | |
| 0 | SIEB | Siebert Financial | 08/29 | 2.7300 | -0.0200 | -0.73 | 66,164 | 181 |