首頁 / 個股資料 / 相關公司 / ETF成分股
Monroe Capital Corporation
〈MRCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GAIN Gladstone Investment 05/05 17.0000 0.1700 1.01 273,841 2
PFLT PennantPark Floating Rate Capital 05/05 9.1500 -0.0300 -0.33 789,946 2
HRZN Horizon Technology Finance 05/05 4.2300 0.0500 1.20 963,054 2
SCM Stellus Capital Investment 05/05 9.7900 0.0200 0.20 110,291 2
NMFC New Mountain Finance 05/05 8.4100 -0.1500 -1.75 1,145,002 2
SAR Saratoga Investment 05/05 23.2200 -0.6700 -2.80 110,731 2
OCSL Oaktree Specialty Lending 05/05 12.1600 -0.7400 -5.74 2,110,133 2
HTGC Hercules Capital 05/05 16.5700 0.1300 0.79 2,063,446 2
OFS OFS Capital 05/05 3.9600 -0.0200 -0.50 63,593 2
BBDC Barings BDC 05/05 9.2200 -0.0200 -0.22 689,846 2
GLAD Gladstone Capital 05/05 19.4800 0.1200 0.62 115,657 2
WHF WhiteHorse Finance 05/05 7.5600 -0.0300 -0.40 66,670 2
TPVG TriplePoint Venture Growth BDC 05/05 5.4800 -0.1300 -2.32 215,076 2
TCPC BlackRock TCP Capital 05/05 4.3800 -0.0100 -0.23 729,454 2
FDUS Fidus Investment 05/05 19.1800 -0.0100 -0.05 139,112 2
CSWC Capital Southwest 05/05 24.3000 0.2000 0.83 477,534 2
PNNT PennantPark Investment Corporation 05/05 4.8600 0.0400 0.83 298,396 2
SLRC SLR Investment 05/05 15.9700 0.0300 0.19 418,504 2
CGBD Carlyle Secured Lending 05/05 12.0900 0.0500 0.42 650,158 2
GSBD Goldman Sachs BDC 05/05 10.1200 0.0800 0.80 1,147,087 2
OXSQ Oxford Square Capital 05/05 1.9600 0.0100 0.51 7,494,524 2
DX Dynex Capital Inc. 05/05 13.3400 0.0800 0.60 3,304,950 1
SPOK Spok 05/05 10.8700 0.0900 0.83 199,566 1
VKTX Viking Therapeutics 05/05 31.3100 -0.4500 -1.42 1,974,007 1
TIPT Tiptree 05/05 17.0600 0 0 368,910 1
STBA S&T Bancorp, Inc. 05/05 44.7700 0.9400 2.14 246,196 1
TISI TEAM 05/05 17.2500 -0.0400 -0.23 3,136 1
NCDL Churchill 05/05 14.5900 -0.2000 -1.35 211,548 1
GLP Global Partners - Common Units representing Limite 05/05 48.5100 0.6600 1.38 16,941 1
NC NACCO Industries 05/05 49.1100 1.1000 2.29 6,285 1
WRLD World Acceptance Corporation 05/05 141.1500 0.5800 0.41 127,041 1
ORC Orchid Island Capital 05/05 6.9300 0 0 3,244,417 1
CRMT America's Car-Mart 05/05 12.9700 0.4200 3.35 70,108 1
VLGEA Village Super Market 05/05 43.7400 0.6100 1.41 30,132 1
AOSL Alpha and Omega Semiconductor 05/05 43.7500 1.5700 3.72 1,193,129 1
FF FutureFuel 05/05 4.9800 0.0800 1.63 266,436 1
GCO Genesco 05/05 34.5000 1.2800 3.85 134,856 1
VPG Vishay Precision 05/05 63.9500 3.9200 6.53 311,115 1
NBHC National Bank Holdings Corporation 05/05 42.7600 0.3400 0.80 265,669 1
PMT PennyMac Mortgage Investment Trust 05/05 12.1300 0.0200 0.17 623,584 1
CRNT Ceragon Networks 05/05 2.7800 0.2500 9.88 886,159 1
CNNE Cannae Holdings 05/05 13.6700 0.2000 1.48 503,981 1
BHR Braemar Hotels & Resorts 05/05 2.4700 0.0700 2.92 358,776 1
TCBK TriCo Bancshares 05/05 50.3900 0.3200 0.64 74,350 1
ANF A&F 05/05 78.5100 -0.4600 -0.58 991,865 1
GASS StealthGas 05/05 10.3200 0.2200 2.18 192,974 1
SMBK SmartFinancial 05/05 42.0300 0.7400 1.79 63,732 1
NERV Minerva 05/05 6.2500 -0.0800 -1.26 115,510 1
CHCT Community Healthcare Trust 05/05 17.6400 0.4700 2.74 265,794 1
EQBK Equity Bancshares 05/05 46.0700 0.5700 1.25 77,231 1
DCOM Dime Community Bancshares 05/05 36.2500 0.7300 2.06 168,300 1
DHT DHT Holdings 05/05 19.1000 0.5100 2.74 3,390,202 1
AUDC AudioCodes 05/05 8.5100 -1.6300 -16.07 486,382 1
MSDL Morgan Stanley Direct Lending Fund 05/05 15.6000 -0.1500 -0.95 661,237 1
BMRC Bank of Marin 05/05 25.8600 0.0800 0.31 114,097 1
KN Knowles 05/05 33.2800 1.3500 4.23 1,353,298 1
NCI Neo-Concept International 05/05 1.0700 0.0100 0.94 334,318 1
WLKP Westlake Chemical Partners 05/05 22.5700 -0.1000 -0.44 59,841 1
ALOT AstroNova 05/05 14.5200 0.3400 2.40 77,313 1
SBLK Star Bulk Carriers 05/05 26.6800 1.3800 5.45 2,071,575 1
TRC Tejon Ranch 05/05 19.6500 -0.2300 -1.16 82,932 1
ABR Arbor Realty Trust 05/05 8.0000 0.1200 1.52 2,207,955 1
ARR Armour Residential REIT, Inc. 05/05 17.3100 0.0200 0.12 2,926,732 1
IBCP Independent Bank 05/05 33.5200 0.4800 1.45 218,918 1
HWKN Hawkins 05/05 167.0000 1.9500 1.18 128,139 1
GPMT Granite Point Mortgage Trust 05/05 1.4200 0.0100 0.71 324,306 1
NAT Nordic American Tankers Limited 05/05 5.9500 0.2100 3.66 2,885,466 1
RC Ready Capital 05/05 2.0000 0.1400 7.53 1,302,557 1
TRTX TPG RE Finance Trust 05/05 8.5500 0.1900 2.27 475,124 1
BCIC BCP Investment 05/05 7.9600 -0.0600 -0.75 53,806 1
PKBK Parke Bancorp 05/05 30.8400 0.5600 1.85 133,957 1
IRT Independence Realty Trust 05/05 16.5000 0.0400 0.24 1,610,567 1
SSYS Stratasys 05/05 8.9600 0.2200 2.52 609,580 1
NMIH NMI Holdings 05/05 37.6600 0.7000 1.89 580,153 1
IIPR Innovative Industrial Properties 05/05 60.3200 7.4200 14.03 1,112,153 1
RWAY Runway Growth Finance 05/05 6.8100 -0.0800 -1.16 404,086 1
CRAI CRA International 05/05 162.2700 -0.9500 -0.58 174,974 1
ENVA Enova International 05/05 169.2800 5.3700 3.28 249,766 1
OFG OFG 05/05 45.5300 0.4000 0.89 150,632 1
HCI HCI Group, Inc. 05/05 154.7800 5.5300 3.71 143,013 1
CLDT Chatham Lodging Trust 05/05 8.9200 0.3500 4.08 467,580 1
NE Noble 05/05 49.9500 -0.9800 -1.92 1,465,798 1
NGVC Natural Grocers by Vitamin Cottage 05/05 28.7500 -0.0400 -0.14 124,933 1
WSBF Waterstone Financial 05/05 18.1300 0.2300 1.28 50,976 1
IMKTA Ingles Markets 05/05 89.4500 1.7900 2.04 125,671 1
ARCB ArcBest 05/05 118.1700 2.4500 2.12 448,302 1
BRT BRT Apartments 05/05 14.4600 0.2600 1.83 44,518 1
CION CION Investment 05/05 7.9000 0.0900 1.15 627,658 1
AIR AAR 05/05 111.9000 2.3400 2.14 246,541 1
BHE Benchmark Electronics 05/05 84.5600 1.5900 1.92 492,721 1
GNK Genco Shipping & Trading 05/05 25.2100 1.2300 5.13 651,109 1
OXLC Oxford Lane Capital 05/05 10.0600 -0.0800 -0.79 1,201,649 1
CMTL Comtech Telecommunications 05/05 3.7100 0.0600 1.64 157,934 1
CHMI Cherry Hill Mortgage Investment 05/05 2.5800 -0.0400 -1.53 122,477 1
PFIS Peoples Financial Services 05/05 56.9500 0.9100 1.62 40,234 1
CBZ CBIZ 05/05 31.3000 -0.9500 -2.95 1,180,573 1
MSIF MSC Income Fund 05/05 13.3100 0.1100 0.83 171,146 1
OPY Oppenheimer Holdings Inc. 05/05 99.3700 0.7900 0.80 75,752 1
JCAP Jefferson Capital 05/05 20.5300 0.4200 2.09 110,467 1
CLPR Clipper Realty 05/05 3.2000 -0.0200 -0.62 33,613 1
MCS Marcus 05/05 18.1400 0.9900 5.77 190,931 1
UFCS United Fire Group 05/05 39.8500 0.6200 1.58 112,297 1
NPK National Presto Industries 05/05 140.5900 8.0300 6.06 78,047 1
CALX Calix 05/05 45.8200 2.3800 5.48 896,435 1
HNRG Hallador Energy Company 05/05 17.6600 2.1000 13.50 2,415,787 1
SMHI SEACOR Marine Holdings 05/05 7.7000 0.1400 1.85 96,306 1
UFPT UFP Technologies, Inc. 05/05 212.4300 19.8800 10.32 496,413 1
PSEC Prospect Capital Corporation 05/05 2.7500 0.0300 1.10 3,767,369 1
NGL NGL Energy Partners 05/05 16.4100 0.5600 3.53 250,290 1
TPC Tutor Perini 05/05 97.3100 4.5500 4.91 698,245 1
KREF KKR Real Estate Finance Trust 05/05 6.5200 0.0700 1.09 1,336,105 1
ATNI ATN International 05/05 27.6600 0.3100 1.13 55,544 1
SCSC ScanSource, Inc. 05/05 42.2300 0.9600 2.33 198,574 1
TBBK The Bancorp 05/05 59.5800 0.9900 1.69 237,145 1
GTE Gran Tierra Energy 05/05 9.3900 -0.1200 -1.26 450,923 1
ASC Ardmore Shipping 05/05 19.0600 0.5100 2.75 1,227,128 1
SENEA Seneca Foods - Class A 05/05 146.6000 4.8200 3.40 185,518 1
IMMR Immersion 05/05 6.3500 -0.1500 -2.31 841,106 1
GBLI Global Indemnity 05/05 27.2000 -0.7350 -2.63 3,750 1
FBIZ First Business Financial Services 05/05 56.4600 0.9200 1.66 29,670 1
TCI Transcontinental Realty Investors 05/05 35.7800 -0.2100 -0.58 6,462 1
BSRR Sierra Bancorp 05/05 36.6000 0.7800 2.18 24,735 1
TUSK Mammoth Energy Services 05/05 2.6900 0.1500 5.91 234,506 1
MITT TPG Mortgage Investment Trust 05/05 7.9200 0.1300 1.67 179,541 1
TSLX Sixth Street Specialty Lending 05/05 19.6000 -0.1600 -0.81 414,810 1
RWT Redwood Trust 05/05 5.5700 -0.0300 -0.54 993,913 1
LXFR Luxfer Holdings 05/05 15.6100 0.4900 3.24 117,779 1
ICFI ICF 05/05 74.5300 1.1100 1.51 437,488 1
NRP Natural Resource Partners 05/05 117.8800 -0.7000 -0.59 22,428 1
SAFE Safehold 05/05 14.6200 0.1300 0.90 569,989 1
CUBI Customers Bancorp 05/05 77.2000 0.6900 0.90 222,920 1
DCO Ducommun 05/05 142.5600 5.5500 4.05 166,397 1
APEI American Public Education 05/05 58.1200 0.5800 1.01 235,506 1
AMRC Ameresco 05/05 30.7700 -0.7100 -2.26 882,827 1
RLGT Radiant Logistics 05/05 7.9400 0.3000 3.93 98,295 1
PEBO Peoples Bancorp 05/05 34.1400 0.3300 0.98 155,798 1
CWCO Consolidated Water 05/05 32.8000 0.6800 2.12 76,983 1
SCVL Shoe Carnival 05/05 17.6100 0.4900 2.86 211,728 1
NFBK Northfield Bancorp, Inc. 05/05 14.1800 0.2700 1.94 183,800 1
UAN CVR Partners, LP 05/05 135.0800 0.3800 0.28 80,452 1
CCBG Capital City Bank Group 05/05 46.4700 0.6700 1.46 43,171 1
INSW International Seaways 05/05 88.0900 3.2000 3.77 632,335 1
BXSL Blackstone Secured Lending Fund 05/05 24.9400 0.2200 0.89 1,885,942 1
DEA Easterly Government Properties 05/05 23.2500 0.2600 1.13 447,471 1
BLFS BioLife Solutions 05/05 21.5500 0.4600 2.18 296,278 1
MTRX Matrix Service Company 05/05 13.9300 0.5200 3.88 360,708 1
DXPE DXP Enterprises, Inc. 05/05 179.2600 7.1100 4.13 217,492 1
SAH Sonic Automotive 05/05 78.7900 3.2000 4.23 242,713 1
GLMD Galmed Pharmaceuticals 05/05 0.5900 0.0016 0.27 68,665 1
DGII Digi International 05/05 58.4400 1.5200 2.67 238,668 1
APYX Apyx Medical 05/05 2.7900 -0.0600 -2.11 279,191 1
TACO Berto Acquisition 05/05 10.3500 0 0 12,061 1
NHC National Healthcare 05/05 167.0500 -3.5600 -2.09 65,412 1
FRO Frontline 05/05 38.1000 1.0400 2.81 2,086,827 1
SUNS Sunrise Realty Trust 05/05 7.6100 0.1000 1.33 119,254 1
FISI Financial Institutions 05/05 34.8200 0.9000 2.65 90,180 1
ZYME Zymeworks 05/05 26.6800 -0.1000 -0.37 412,700 1
ANGO AngioDynamics 05/05 10.9600 -0.0200 -0.18 240,504 1
FNWB First Northwest 05/05 9.9500 0.0300 0.30 7,802 1
LXU LSB Industries 05/05 15.3000 0.9300 6.47 1,356,804 1
ECC Eagle Point Credit 05/05 4.2300 -0.0200 -0.47 921,826 1
SGRY Surgery Partners 05/05 14.2600 0.0600 0.42 2,963,780 1
LAND Gladstone Land 05/05 9.6300 0.0400 0.42 554,260 1
CNXN PC Connection 05/05 65.3700 0.7200 1.11 82,115 1
KE Kimball Electronics 05/05 27.1500 0.2700 1.00 130,065 1
ALLT Allot 05/05 7.8500 0.2700 3.56 244,991 1
LOCO El Pollo Loco 05/05 13.0900 0.0900 0.69 167,465 1
ACRE Ares Commercial Real Estate Corp. 05/05 5.2000 -0.0400 -0.76 341,504 1
WLFC Willis Lease Finance Corporation 05/05 229.0900 33.2200 16.96 126,703 1
CHEF Chefs' Warehouse 05/05 79.0250 1.0350 1.33 733,956 1
ISTR Investar Holding 05/05 28.0800 0.4000 1.45 85,362 1
FDBC Fidelity D & D Bancorp 05/05 45.6900 0.2300 0.51 9,506 1
TDW Tidewater 05/05 85.0100 -2.0700 -2.38 1,150,087 1
GPI Group 1 Automotive 05/05 341.3500 11.3500 3.44 124,704 1
RCKY Rocky Brands 05/05 36.3900 0.1000 0.28 82,957 1
SKY Champion Homes 05/05 72.9200 0.5100 0.70 549,105 1
RBCAA Republic Bancorp, Inc. 05/05 76.4800 0.6700 0.88 56,062 1
CATO Cato Corp. Cl A 05/05 2.9000 -0.1100 -3.65 34,001 1
FNKO Funko 05/05 4.3200 0.0400 0.93 228,098 1
HLIT Harmonic 05/05 11.8900 0.0900 0.76 1,185,712 1
CMRE Costamare 05/05 17.0600 0.9300 5.77 621,047 1
HURN Huron Consulting Group 05/05 132.2200 0.1200 0.09 226,391 1
HWBK Hawthorn Bancshares 05/05 34.1000 0.1400 0.41 6,673 1
FBNC First Bancorp 05/05 57.8700 0.5300 0.92 133,547 1
SAFT Safety Insurance 05/05 74.3900 -0.9000 -1.20 104,477 1
LRN Stride 05/05 93.7600 1.5000 1.63 588,798 1
USAC USA Compression Partners, LP 05/05 27.3500 0.4000 1.48 107,393 1
OCFC OceanFirst Financial 05/05 19.0500 0.6400 3.48 545,306 1
PROV Provident Financial Holdings, Inc. 05/05 17.0300 -0.0700 -0.41 7,354 1
UVE Universal Insurance 05/05 39.7700 0.6900 1.77 275,895 1
CTBI Community Trust Bancorp 05/05 65.9100 1.4750 2.29 69,540 1
HLX Helix Energy Solutions Group 05/05 10.2600 0.0100 0.10 1,804,217 1
THFF First Financial 05/05 67.2100 1.7350 2.65 50,908 1
FRPH FRP Holdings 05/05 21.2100 0.3100 1.48 51,897 1
FCBC First Community Bankshares 05/05 42.9300 0.6600 1.56 68,788 1
LQDT Liquidity Services 05/05 37.0900 1.2700 3.55 180,171 1
XENE Xenon Pharmaceuticals 05/05 57.7100 0.3100 0.54 1,230,205 1
PLAB Photronics 05/05 51.0000 1.5200 3.07 569,810 1
HZO MarineMax 05/05 29.7400 2.0800 7.52 444,428 1
DSX Diana Shipping 05/05 2.7200 0.1300 5.02 1,500,037 1
AMSC American Superconductor 05/05 55.0100 4.7100 9.36 1,400,576 1
MLR Miller Industries 05/05 49.7000 2.1000 4.41 60,335 1
WSR Whitestone REIT 05/05 18.9500 -0.0100 -0.05 297,671 1
BHB Bar Harbor Bankshares 05/05 34.8300 0.6300 1.84 100,085 1
ANDE Andersons 05/05 79.2900 -0.1300 -0.16 670,522 1
WMK Weis Markets 05/05 69.5500 0.6200 0.90 152,247 1
NOA North American Construction Group 05/05 14.8100 0.2600 1.79 90,885 1
NVGS Navigator Holdings Ltd. 05/05 22.5900 0.6300 2.87 681,879 1
VSTM Verastem 05/05 5.9600 0.0100 0.17 1,077,655 1
GEOS Geospace Technologies 05/05 8.8900 -0.2700 -2.95 257,536 1
KNOP KNOT Offshore Partners 05/05 11.5000 0.1500 1.32 93,020 1
UUUU Energy Fuels 05/05 21.0400 -0.5800 -2.68 8,388,929 1
MFIC MidCap Financial Investment 05/05 12.2300 0.1100 0.91 858,827 1
MRLN Merlin 05/05 8.9700 -0.5900 -6.17 1,254,270 1
OCCI OFS Credit 05/05 3.3400 0.1300 4.05 330,670 1
BCSF Bain Capital Specialty Finance 05/05 14.0600 -0.0900 -0.64 459,930 1
CBFV CB Financial Services 05/05 35.6900 0.7300 2.09 4,932 1
EFC Ellington Financial 05/05 13.1100 0.1000 0.77 936,436 1
HFWA Heritage Financial 05/05 27.5200 0.5200 1.93 213,526 1
KELYA Kelly Services - Class A 05/05 9.8100 0.0600 0.62 279,661 1
EZPW Ezcorp 05/05 33.4100 0.8000 2.45 500,597 1
FSK FS KKR Capital 05/05 11.5000 -0.1200 -1.03 3,143,641 1
ARCC Ares Capital 05/05 19.3500 0.1700 0.89 4,370,708 1
CSIQ Canadian Solar 05/05 16.8000 0.9300 5.86 1,846,852 1
GBDC Golub Capital BDC 05/05 13.4000 -0.2800 -2.05 2,372,329 1
CLAR Clarus 05/05 2.8100 0.2100 8.08 322,736 1
SBSI Southside Bancshares 05/05 33.2400 0.6900 2.12 87,214 1
RUBI Rubico 05/05 3.3100 -0.2300 -6.50 21,961 1
RPT Rithm Property Trust 05/05 15.1000 0.4600 3.14 19,570 1
FOSL Fossil 05/05 4.3100 -0.0300 -0.69 473,261 1
SPMC Sound Point Meridian Capital 05/05 10.7400 0.1400 1.32 22,183 1
EARN Ellington Credit 05/05 4.7800 0.0600 1.27 367,978 1
HRTG Heritage Insurance 05/05 29.0200 0.5900 2.08 256,701 1
UTL Unitil 05/05 50.4100 -2.0600 -3.93 188,977 1
MBI MBIA 05/05 5.9000 0.1200 2.08 231,048 1
ROCK Gibraltar 05/05 38.3100 1.3900 3.76 259,039 1
RM Regional Management Corp. 05/05 34.8400 0.9600 2.83 60,094 1
ALCO Alico, Inc. 05/05 41.2800 0.5400 1.33 17,165 1
SBCF Seacoast Banking 05/05 30.9000 -0.0200 -0.06 868,903 1
POWL Powell Industries, Inc. 05/05 294.6900 24.7400 9.16 1,355,625 1
NEWT NewtekOne 05/05 12.9500 0.1300 1.01 127,815 1
NWPX NWPX Infrastructure 05/05 111.4100 4.7700 4.47 220,029 1
ADUS Addus 05/05 98.4400 -1.6800 -1.68 623,985 1
ZUMZ Zumiez Inc. 05/05 24.0200 1.1500 5.03 116,515 1
REX Rex American Resources Corp. 05/05 51.1300 -0.0300 -0.06 146,764 1
GPRE Green Plains 05/05 18.2500 0.1800 1.00 1,548,067 1
NRIM Northrim BanCorp 05/05 24.4000 0.4300 1.79 75,278 1
FPI Farmland Partners 05/05 10.5700 0.0400 0.38 358,083 1
CAI Caris Life Sciences 05/05 18.9500 0.2600 1.39 1,874,523 1
MFIN Medallion Financial 05/05 9.2700 0.0600 0.65 115,536 1
LPG Dorian LPG Ltd. 05/05 40.0400 0.6300 1.60 384,130 1
MAIN Main Street Capital Corporation 05/05 57.3600 1.6000 2.87 472,261 1
RGS Regis 05/05 26.7600 0.1700 0.64 4,322 1
VNCE Vince 05/05 5.5700 0.3400 6.50 470,445 1
HESM Hess Midstream 05/05 39.1800 -0.3400 -0.86 4,790,664 1
ACNB ACNB Corporation 05/05 52.9100 0.9700 1.87 35,707 1
CCAP Crescent Capital BDC 05/05 13.9200 0.0200 0.14 135,797 1
UVSP Univest Financial 05/05 38.7900 0.6300 1.65 188,613 1
SXC SunCoke Energy Inc. 05/05 7.1000 0.2000 2.90 1,241,567 1
GSBC Great Southern Bancorp 05/05 69.6400 0.9400 1.37 93,362 1
EYPT EyePoint 05/05 13.7500 -0.1000 -0.72 727,383 1