首頁 / 個股資料 / 相關公司 / ETF成分股
Monroe Capital Corporation
〈MRCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBDC Barings BDC 10/23 8.8500 0.0900 1.03 438,284 3
CSWC Capital Southwest 10/23 20.6000 0.1100 0.54 471,579 3
FDUS Fidus Investment 10/23 20.6900 0.1800 0.88 129,781 3
HTGC Hercules Capital 10/23 17.6400 0.0900 0.51 849,262 3
NMFC New Mountain Finance 10/23 9.4800 0.0400 0.42 694,957 3
SLRC SLR Investment 10/23 14.9100 0.4000 2.76 356,736 3
SCM Stellus Capital Investment 10/23 12.2300 0.0900 0.74 166,133 2
TCPC BlackRock TCP Capital 10/23 5.7800 0.0800 1.40 423,597 2
TSLX Sixth Street Specialty Lending 10/23 22.1200 0.2500 1.14 354,996 2
MFIC MidCap Financial Investment 10/23 12.0800 0.1500 1.26 323,185 2
MAIN Main Street Capital Corporation 10/23 57.6200 0.0300 0.05 382,997 2
OCSL Oaktree Specialty Lending 10/23 14.0200 0.1450 1.05 904,506 2
OFS OFS Capital 10/23 7.0300 0 0 72,810 2
PFLT PennantPark Floating Rate Capital 10/23 8.9500 0.0900 1.02 831,787 2
PNNT PennantPark Investment Corporation 10/23 6.4800 0.0400 0.62 300,990 2
RWAY Runway Growth Finance 10/23 9.9900 0.0700 0.71 275,132 2
SAR Saratoga Investment 10/23 22.6700 0.1000 0.44 103,925 2
WHF WhiteHorse Finance 10/23 7.0700 0.0700 1.00 57,750 2
TPVG TriplePoint Venture Growth BDC 10/23 5.7400 0.0400 0.70 258,046 2
OXSQ Oxford Square Capital 10/23 1.8500 0.0700 3.93 945,744 2
MSDL Morgan Stanley Direct Lending Fund 10/23 17.0400 0.0900 0.53 624,809 2
MSIF MSC Income Fund 10/23 13.3400 -0.0100 -0.07 109,404 2
GLAD Gladstone Capital 10/23 19.7200 0.3800 1.96 387,904 2
GSBD Goldman Sachs BDC 10/23 9.8200 -0.0100 -0.10 774,909 2
GBDC Golub Capital BDC 10/23 14.1600 0.1100 0.78 1,851,097 2
FSK FS KKR Capital 10/23 15.0500 -0.0300 -0.20 1,598,671 2
GAIN Gladstone Investment 10/23 14.0400 0.0600 0.43 114,495 2
HRZN Horizon Technology Finance 10/23 5.9400 0.0600 1.02 531,212 2
CGBD Carlyle Secured Lending 10/23 12.5000 0.1100 0.89 346,635 2
CCAP Crescent Capital BDC 10/23 14.2700 0.2700 1.93 131,248 2
ARCC Ares Capital 10/23 19.9400 -0.0200 -0.10 3,784,283 2
BCSF Bain Capital Specialty Finance 10/23 14.1200 0.0900 0.64 328,479 2
BFIN BankFinancial Corporation 10/23 11.5100 -0.0700 -0.60 10,808 1
BHB Bar Harbor Bank 10/23 29.9100 -0.3800 -1.25 34,723 1
BHE Benchmark Electronics 10/23 42.6500 0.5400 1.28 225,817 1
BHR Braemar Hotels & Resorts 10/23 2.7600 0.0500 1.85 353,803 1
BLFS BioLife Solutions 10/23 28.6600 1.1200 4.07 269,913 1
BMRC Bank of Marin 10/23 23.4900 -0.1900 -0.80 24,383 1
BRT BRT Apartments 10/23 14.9800 -0.0400 -0.27 24,683 1
BSRR Sierra Bancorp 10/23 26.5900 -0.3000 -1.12 29,040 1
CAI Caris Life Sciences 10/23 31.6600 1.6200 5.39 448,724 1
CALX Calix 10/23 60.1600 0.8400 1.42 454,890 1
CATO Cato Corp. Cl A 10/23 4.3100 0.0800 1.89 22,779 1
CBFV CB Financial Services 10/23 32.6400 -0.0600 -0.18 5,298 1
CBZ CBIZ 10/23 53.2000 -0.5900 -1.10 363,897 1
ARR Armour Residential REIT, Inc. 10/23 15.9400 0.1700 1.08 3,921,007 1
ASC Ardmore Shipping 10/23 12.5600 0.6500 5.46 621,341 1
ATNI ATN International 10/23 15.1000 0.0800 0.53 66,140 1
AUDC AudioCodes 10/23 9.0300 0.1000 1.12 40,648 1
CCBG Capital City Bank Group 10/23 40.6800 -0.3000 -0.73 40,857 1
BCIC BCP Investment 10/23 11.4500 -0.1700 -1.46 29,629 1
ABR Arbor Realty Trust 10/23 11.6600 -0.1200 -1.02 1,281,285 1
ACNB ACNB Corporation 10/23 45.7700 1.3800 3.11 37,667 1
ACRE Ares Commercial Real Estate Corp. 10/23 4.6900 -0.0100 -0.21 376,374 1
ADUS Addus 10/23 120.6800 -0.8200 -0.67 80,719 1
ADVM Adverum Biotechnologies 10/23 4.1800 -0.0700 -1.65 107,516 1
AHH Armada Hoffler Properties, Inc. 10/23 6.7600 -0.0400 -0.59 465,375 1
AIR AAR 10/23 85.6900 4.3600 5.36 374,125 1
ALCO Alico, Inc. 10/23 35.4500 0.0900 0.25 11,185 1
ALLT Allot 10/23 9.9800 0.5500 5.83 310,868 1
ALOT AstroNova 10/23 9.4900 0.1500 1.61 13,332 1
AMBC Ambac Financial Group, Inc. 10/23 8.4200 0.1100 1.32 701,207 1
AMRC Ameresco 10/23 39.6500 1.3300 3.47 425,312 1
AMSC American Superconductor 10/23 56.5300 1.7500 3.19 868,685 1
ANDE Andersons 10/23 46.5800 0.6800 1.48 257,926 1
ANF Abercrombie & Fitch Co. 10/23 69.6100 1.2200 1.78 1,488,163 1
ANGO AngioDynamics 10/23 12.0000 -0.1400 -1.15 767,376 1
AOSL Alpha and Omega Semiconductor 10/23 29.3200 0.7450 2.61 241,526 1
APEI American Public Education 10/23 35.7900 -0.0300 -0.08 197,632 1
APYX Apyx Medical 10/23 2.9000 -0.1300 -4.29 51,552 1
ARCB ArcBest 10/23 73.2000 -2.6200 -3.46 338,045 1
CHCT Community Healthcare Trust 10/23 14.0200 -0.1100 -0.78 147,807 1
CHEF Chefs' Warehouse 10/23 58.7600 -1.0500 -1.76 280,336 1
CHMI Cherry Hill Mortgage Investment 10/23 2.4300 0.0200 0.83 232,340 1
CION CION Investment 10/23 9.4700 0.0100 0.11 250,206 1
CLAR Clarus 10/23 3.3900 0 0 48,697 1
CLDT Chatham Lodging Trust 10/23 6.5400 0 0 315,741 1
CLPR Clipper Realty 10/23 4.1100 -0.0500 -1.20 38,635 1
CMRE Costamare 10/23 11.6300 0.1700 1.48 351,758 1
CMTL Comtech Telecommunications 10/23 3.1300 0.2200 7.56 205,152 1
CNNE Cannae Holdings 10/23 18.4900 0.1300 0.71 357,613 1
CNXN PC Connection 10/23 62.6600 0.0300 0.05 52,441 1
CRAI CRA International 10/23 188.1200 2.4000 1.29 32,338 1
CRMT America's Car-Mart 10/23 25.6300 -0.6800 -2.58 114,264 1
CRNT Ceragon Networks 10/23 2.4800 0.0600 2.48 663,192 1
CSIQ Canadian Solar 10/23 14.1500 0.1500 1.07 1,804,108 1
CTBI Community Trust Bancorp 10/23 52.1900 -1.0000 -1.88 37,556 1
CUBI Customers Bancorp 10/23 65.5500 1.5400 2.41 424,177 1
CWCO Consolidated Water 10/23 35.2800 -0.6400 -1.78 80,812 1
DCO Ducommun 10/23 99.8800 3.6400 3.78 80,699 1
DCOM Dime Community Bancshares 10/23 27.4300 -2.2300 -7.52 480,436 1
DEA Easterly Government Properties 10/23 22.3900 0.1200 0.54 291,605 1
DGII Digi International 10/23 39.1500 0.5600 1.45 139,323 1
DHT DHT Holdings 10/23 12.6200 0.3700 3.02 4,079,803 1
DSX Diana Shipping 10/23 1.6900 0.0400 2.42 263,072 1
DX Dynex Capital Inc. 10/23 13.2300 -0.1400 -1.05 4,319,850 1
DXPE DXP Enterprises, Inc. 10/23 117.1700 1.5000 1.30 79,700 1
EARN Ellington Credit 10/23 5.2800 -0.0700 -1.31 302,248 1
ECC Eagle Point Credit 10/23 6.1100 0.1400 2.35 1,436,825 1
EFC Ellington Financial 10/23 13.4800 -0.1900 -1.39 1,247,348 1
ENVA Enova International 10/23 114.0300 0.0800 0.07 380,074 1
EQBK Equity Bancshares 10/23 40.5600 -0.0600 -0.15 97,850 1
EYPT EyePoint Pharmaceuticals 10/23 11.5000 0.0500 0.44 1,255,055 1
EZPW Ezcorp 10/23 18.1000 0.4300 2.43 391,055 1
FBIZ First Business Financial Services 10/23 49.7500 -0.0800 -0.16 34,901 1
FBNC First Bancorp 10/23 47.6600 -0.9400 -1.93 259,424 1
FCBC First Community Bankshares 10/23 33.0200 -0.5700 -1.70 49,189 1
FDBC Fidelity D & D Bancorp 10/23 44.3600 -0.4300 -0.96 9,041 1
HSII Heidrick & Struggles 10/23 58.2500 -0.0100 -0.02 193,604 1
GASS StealthGas 10/23 6.6000 0.1100 1.69 76,136 1
GBLI Global Indemnity 10/23 29.0200 0.4500 1.58 4,778 1
GCI Gannett 10/23 3.7700 0.0400 1.07 694,243 1
GCO Genesco 10/23 30.1700 1.1100 3.82 117,132 1
GEOS Geospace Technologies 10/23 26.3000 1.7100 6.95 517,783 1
GTE Gran Tierra Energy 10/23 4.0200 0.2200 5.79 468,455 1
HCI HCI Group, Inc. 10/23 206.3700 5.3900 2.68 137,172 1
HESM Hess Midstream 10/23 33.7400 0.0600 0.18 1,429,224 1
HFWA Heritage Financial 10/23 23.0500 0.0700 0.30 169,578 1
HLIT Harmonic 10/23 10.4000 0.0300 0.29 544,646 1
HLX Helix Energy Solutions Group 10/23 6.9500 0.3200 4.83 3,604,528 1
HNRG Hallador Energy Company 10/23 19.8400 0.5900 3.06 259,493 1
HRTG Heritage Insurance 10/23 24.0300 0.6500 2.78 316,908 1
GLDD Great Lakes Dredge & Dock 10/23 10.9600 -0.0600 -0.54 282,697 1
GLMD Galmed Pharmaceuticals 10/23 1.3650 0.0250 1.87 30,811 1
GLP Global Partners - Common Units representing Limite 10/23 45.9700 0.2200 0.48 21,699 1
GMRE Global Medical REIT 10/23 31.9900 0.0800 0.25 160,314 1
GNK Genco Shipping & Trading 10/23 16.1600 0.3600 2.28 258,033 1
GPI Group 1 Automotive 10/23 431.0700 -16.9000 -3.77 303,278 1
GPMT Granite Point Mortgage Trust 10/23 2.7900 0.0400 1.45 138,427 1
GPRE Green Plains 10/23 10.5550 0.8650 8.93 4,093,481 1
GSBC Great Southern Bancorp 10/23 56.9700 -0.8100 -1.40 41,460 1
FF FutureFuel 10/23 4.1200 0.0600 1.48 81,363 1
FISI Financial Institutions 10/23 26.4800 -0.1500 -0.56 142,806 1
FNKO Funko 10/23 3.1400 0.2400 8.28 962,893 1
FNWB First Northwest 10/23 7.9600 0.0300 0.38 1,212 1
FOSL Fossil 10/23 2.3600 0.0300 1.29 209,065 1
FPI Farmland Partners 10/23 10.2900 0.0900 0.88 301,080 1
FRO Frontline 10/23 24.3500 0.7600 3.22 5,004,297 1
FRPH FRP Holdings 10/23 24.6700 -0.5000 -1.99 25,773 1
MTRX Matrix Service Company 10/23 13.8700 0.4300 3.20 197,594 1
NAT Nordic American Tankers Limited 10/23 3.5500 0.0400 1.14 2,664,412 1
NBHC National Bank Holdings Corporation 10/23 36.7300 -1.1300 -2.98 518,654 1
NC NACCO Industries 10/23 44.0200 0.2800 0.64 11,995 1
NCDL Churchill 10/23 14.2100 0.1000 0.71 158,348 1
NCI Neo-Concept International 10/23 1.7500 0.0600 3.55 7,890 1
NE Noble 10/23 30.4500 1.7300 6.02 2,777,636 1
NERV Minerva 10/23 4.8700 -0.5100 -9.48 723,742 1
NEWT NewtekOne 10/23 10.7300 -0.1500 -1.38 182,182 1
NFBK Northfield Bancorp, Inc. 10/23 10.7200 -0.3900 -3.51 148,688 1
NGVC Natural Grocers by Vitamin Cottage 10/23 40.7400 0.2300 0.57 140,367 1
NHC National Healthcare 10/23 122.0700 -1.4400 -1.17 27,656 1
NMIH NMI Holdings Inc 10/23 36.8200 -0.2200 -0.59 268,690 1
NOA North American Construction Group 10/23 15.4400 0.4100 2.73 126,484 1
NPK National Presto Industries Inc. 10/23 113.0200 2.3000 2.08 73,987 1
NRIM Northrim BanCorp Inc 10/23 21.4200 0.6300 3.03 101,880 1
NRP Natural Resource Partners 10/23 101.8500 -3.7100 -3.51 27,226 1
NVGS Navigator Holdings Ltd. 10/23 15.6700 0.3000 1.95 128,201 1
NWPX NWPX Infrastructure 10/23 54.2800 0.9900 1.86 26,505 1
OBDC Blue Owl 10/23 13.0000 0.0400 0.31 6,449,616 1
OCCI OFS Credit 10/23 4.8800 0.0900 1.88 201,552 1
OCFC OceanFirst Financial 10/23 18.1900 -1.1350 -5.87 850,618 1
HURN Huron Consulting Group 10/23 153.1400 0.6900 0.45 66,903 1
HWBK Hawthorn Bancshares 10/23 30.0200 -0.3300 -1.09 26,632 1
HWKN Hawkins 10/23 164.1000 0.7200 0.44 62,908 1
HZO MarineMax 10/23 26.2200 0.1100 0.42 187,040 1
IBCP Independent Bank 10/23 31.4500 -0.7100 -2.21 84,033 1
ICFI ICF 10/23 90.8400 1.2800 1.43 81,048 1
IIPR Innovative Industrial Properties 10/23 52.7500 -0.6300 -1.18 202,054 1
IMKTA Ingles Markets 10/23 72.6200 -0.5600 -0.77 59,429 1
IMMR Immersion 10/23 6.9300 0.1100 1.61 264,879 1
INSW International Seaways 10/23 49.4300 2.9000 6.23 653,336 1
IRT Independence Realty Trust 10/23 16.3100 -0.0100 -0.06 2,446,921 1
ISTR Investar Holding 10/23 23.3500 -0.0900 -0.38 31,957 1
JCAP Jefferson Capital 10/23 18.3900 0.1000 0.55 98,957 1
KBDC Kayne Anderson BDC 10/23 14.0600 0.0300 0.21 245,012 1
KE Kimball Electronics 10/23 30.0700 0.6400 2.17 224,762 1
KELYA Kelly Services - Class A Common Stock 10/23 12.5800 0.0300 0.24 172,960 1
KN Knowles 10/23 24.0100 0.8500 3.67 1,398,994 1
KREF KKR Real Estate Finance Trust 10/23 8.6600 0.0300 0.35 737,512 1
LAND Gladstone Land 10/23 9.0100 -0.0300 -0.33 278,267 1
LOCO El Pollo Loco 10/23 9.3900 -0.1700 -1.78 140,651 1
LPG Dorian LPG Ltd. 10/23 28.2100 0.9200 3.37 374,194 1
LQDT Liquidity Services, Inc. 10/23 24.5600 0.4300 1.78 111,016 1
LRN Stride 10/23 151.9400 -0.5700 -0.37 482,879 1
LXFR Luxfer Holdings 10/23 13.5800 0.3900 2.96 88,052 1
LXU LSB Industries Inc. 10/23 9.3600 0.6100 6.97 512,129 1
PEBO Peoples Bancorp 10/23 29.0600 -0.5800 -1.96 215,825 1
PFIS Peoples Financial Services 10/23 47.1500 -0.7800 -1.63 12,744 1
TRC Tejon Ranch 10/23 16.1200 0.2000 1.26 64,505 1
TRIN Trinity Capital 10/23 14.9800 0.2300 1.56 569,296 1
TRTX TPG RE Finance Trust 10/23 8.8700 -0.0300 -0.34 256,417 1
WLFC Willis Lease Finance Corporation 10/23 129.2700 -0.2800 -0.22 23,405 1
WMK Weis Markets 10/23 68.5500 -0.0600 -0.09 76,957 1
WRLD World Acceptance Corporation 10/23 155.0000 -22.7500 -12.80 87,158 1
WSBF Waterstone Financial, Inc. 10/23 14.8100 -0.2000 -1.33 34,989 1
WSR Whitestone REIT 10/23 12.1500 0 0 163,648 1
XENE Xenon Pharmaceuticals 10/23 41.2000 -0.9800 -2.32 1,044,202 1
ZEUS Olympic Steel, Inc. 10/23 29.3700 0.9300 3.27 62,514 1
ZUMZ Zumiez Inc. 10/23 22.0700 0.4500 2.08 222,713 1
ZYME Zymeworks 10/23 17.4100 -0.2600 -1.47 597,418 1
SBCF Seacoast Banking Corporation of Florida 10/23 30.1200 0.0100 0.03 331,680 1
SBLK Star Bulk Carriers 10/23 17.7200 0.1850 1.06 629,657 1
SBSI Southside Bancshares 10/23 27.6200 -0.2400 -0.86 117,819 1
RWT Redwood Trust 10/23 5.6500 -0.0400 -0.70 993,049 1
SAFE Safehold 10/23 15.5300 -0.3100 -1.96 278,964 1
SAFT Safety Insurance 10/23 69.6500 -0.4800 -0.68 58,318 1
SAH Sonic Automotive 10/23 65.4800 -12.3600 -15.88 463,494 1
POWL Powell Industries, Inc. 10/23 341.6400 8.7700 2.63 133,927 1
PROV Provident Financial Holdings, Inc. 10/22 15.7700 0.1600 1.02 8,751 1
PSEC Prospect Capital Corporation 10/23 2.7400 0.0300 1.11 2,188,838 1
RBCAA Republic Bancorp, Inc. 10/23 69.0800 -0.9000 -1.29 19,170 1
RC Ready Capital 10/23 3.0800 -0.0500 -1.60 2,462,443 1
RCKY Rocky Brands 10/23 29.4300 0.9000 3.15 60,400 1
REX Rex American Resources Corp. 10/23 31.8500 0.5600 1.79 138,140 1
RGS Regis 10/23 29.5600 -0.3300 -1.10 2,673 1
RLGT Radiant Logistics 10/23 6.0100 -0.0700 -1.15 85,463 1
RM Regional Management Corp. 10/23 40.0700 -0.0500 -0.12 37,801 1
ROCK Gibraltar Industries, Inc. 10/23 67.7900 -1.7000 -2.45 271,089 1
RPT Rithm Property Trust 10/23 2.4700 0.0500 2.07 126,703 1
RUBI Rubico 10/23 1.7600 -0.0300 -1.68 40,897 1
PKBK Parke Bancorp, Inc. 10/23 21.6700 0.7100 3.39 33,060 1
PLAB Photronics 10/23 23.9400 0.7000 3.01 587,887 1
PMT PennyMac Mortgage Investment Trust 10/23 12.5600 -0.1200 -0.95 1,535,621 1
OPY Oppenheimer Holdings Inc. 10/23 68.8000 -0.8200 -1.18 20,599 1
ORC Orchid Island Capital 10/23 7.4400 -0.0300 -0.40 3,512,396 1
OTF Blue Owl Technology Finance 10/23 14.3100 0.2400 1.71 396,989 1
OXLC Oxford Lane Capital 10/23 15.1200 0.2500 1.68 749,380 1
OFG OFG 10/23 39.1700 -0.4300 -1.09 203,915 1
MBI MBIA, Inc. 10/23 6.8500 -0.0400 -0.58 127,146 1
MCS Marcus 10/23 13.4700 -0.1600 -1.17 181,479 1
MFIN Medallion Financial 10/23 9.9600 -0.1100 -1.09 15,149 1
MITT AG Mortgage Investment Trust 10/23 7.4300 0.0900 1.23 129,409 1
MLR Miller Industries 10/23 40.7700 0.6200 1.54 76,492 1
TUSK Mammoth Energy Services 10/23 2.1700 0.0100 0.46 157,040 1
UAN CVR Partners, LP 10/23 93.5800 0.6800 0.73 15,643 1
UFCS United Fire Group 10/23 30.8700 0.1600 0.52 75,722 1
UFPT UFP Technologies, Inc. 10/23 200.2000 -6.4500 -3.12 76,272 1
USAC USA Compression Partners, LP 10/23 22.6800 -0.7400 -3.16 500,192 1
UTL UNITIL 10/23 49.7000 -0.2600 -0.52 70,670 1
UUUU Energy Fuels 10/23 21.2600 -1.4800 -6.51 33,373,180 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/23 28.6300 0.0200 0.07 185,968 1
UVSP Univest Financial 10/23 29.6900 -0.1500 -0.50 99,905 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VKTX Viking Therapeutics 10/23 33.9200 2.5000 7.96 8,623,299 1
VLGEA Village Super Market 10/23 33.0000 -0.0800 -0.24 36,802 1
VNCE Vince 10/23 2.9500 0.0500 1.72 104,220 1
VPG Vishay Precision 10/23 37.1600 2.3300 6.69 175,341 1
VSTM Verastem 10/23 7.8100 -0.0500 -0.64 1,504,766 1
TDW Tidewater 10/23 51.4200 3.3000 6.86 1,013,123 1
THFF First Financial 10/23 54.4400 -0.4100 -0.75 59,496 1
TIPT Tiptree 10/23 17.9800 0.4100 2.33 210,904 1
TISI Team Inc. 10/23 12.6500 -0.3600 -2.77 16,029 1
TPC Tutor Perini 10/23 67.6700 3.4500 5.37 448,179 1
SCSC ScanSource, Inc. 10/23 42.8800 0.5400 1.28 98,366 1
SCVL Shoe Carnival, Inc. 10/23 19.5000 0.0200 0.10 193,263 1
SENEA Seneca Foods Corp. CI A 10/23 115.5600 -6.7600 -5.53 51,260 1
SGRY Surgery Partners 10/23 21.9700 0.6900 3.24 2,229,502 1
SKY Champion Homes 10/23 77.0000 1.8700 2.49 475,613 1
SMBK SmartFinancial 10/23 34.5300 -1.7300 -4.77 63,417 1
SMHI SEACOR Marine Holdings 10/23 6.3900 0.3200 5.27 52,759 1
SPMC Sound Point Meridian Capital 10/23 16.3700 0.7700 4.94 39,207 1
SPOK Spok 10/23 16.1800 -0.0500 -0.31 73,531 1
SSSS SuRo Capital 10/23 8.8900 0 0 110,558 1
SSYS Stratasys 10/23 11.7800 0.4800 4.25 1,872,862 1
STBA S&T Bancorp, Inc. 10/23 36.3100 0.6200 1.74 180,207 1
SUNS Sunrise Realty Trust 10/23 9.8800 0.1100 1.13 27,962 1
SXC SunCoke Energy Inc. 10/23 7.9900 0.0200 0.25 703,132 1
TACO Berto Acquisition 10/23 10.5800 0.0400 0.38 211,278 1
TBBK The Bancorp 10/23 75.5800 0.8400 1.12 439,193 1
TCBK TriCo Bancshares 10/23 43.0500 0.4900 1.15 79,216 1
TCI Transcontinental Realty Investors 10/23 45.0000 0 0 470 1