首頁 / 個股資料 / 相關公司 / ETF成分股
Monroe Capital Corporation
〈MRCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBDC Barings BDC 10/21 8.7200 0.1000 1.16 437,062 3
CSWC Capital Southwest 10/21 20.7300 0.3400 1.67 515,289 3
FDUS Fidus Investment 10/21 20.5000 0.3800 1.89 179,483 3
HTGC Hercules Capital 10/21 17.7300 0.2400 1.37 1,209,203 3
NMFC New Mountain Finance 10/21 9.4800 0.1600 1.72 479,194 3
SLRC SLR Investment 10/21 14.4200 0.1400 0.98 360,142 3
SCM Stellus Capital Investment 10/21 12.3000 0.1700 1.40 179,993 2
TCPC BlackRock TCP Capital 10/21 5.7300 0.0700 1.24 541,903 2
TSLX Sixth Street Specialty Lending 10/21 21.9200 0.2400 1.11 399,183 2
MFIC MidCap Financial Investment 10/21 11.9000 0.1600 1.36 289,008 2
MAIN Main Street Capital Corporation 10/21 57.9600 0.0100 0.02 500,495 2
OCSL Oaktree Specialty Lending 10/21 13.8600 0.6200 4.68 2,189,773 2
OFS OFS Capital 10/21 7.0400 0.1700 2.47 101,485 2
PFLT PennantPark Floating Rate Capital 10/21 8.8600 0.1400 1.61 1,652,390 2
PNNT PennantPark Investment Corporation 10/21 6.4900 0.0400 0.62 289,211 2
RWAY Runway Growth Finance 10/21 9.9500 0.0700 0.71 215,889 2
SAR Saratoga Investment 10/21 22.5500 0.6200 2.83 114,731 2
WHF WhiteHorse Finance 10/21 7.2300 0.1900 2.70 146,303 2
TPVG TriplePoint Venture Growth BDC 10/21 5.6400 0.0200 0.36 344,955 2
OXSQ Oxford Square Capital 10/21 1.7600 0.0300 1.73 496,706 2
MSDL Morgan Stanley Direct Lending Fund 10/21 17.0200 0.1000 0.59 620,811 2
MSIF MSC Income Fund 10/21 13.3700 0.2400 1.83 154,565 2
GLAD Gladstone Capital 10/21 19.5000 0.3900 2.04 267,314 2
GSBD Goldman Sachs BDC 10/21 9.8700 0.1000 1.02 741,547 2
GBDC Golub Capital BDC 10/21 14.0700 0.1400 1.01 1,843,881 2
FSK FS KKR Capital 10/21 15.1100 0.2800 1.89 2,016,499 2
GAIN Gladstone Investment 10/21 14.0300 0.0800 0.57 107,834 2
HRZN Horizon Technology Finance 10/21 5.9400 0.0500 0.85 550,812 2
CGBD Carlyle Secured Lending 10/21 12.5600 0.1400 1.13 343,082 2
CCAP Crescent Capital BDC 10/21 14.0700 0.2100 1.52 357,548 2
ARCC Ares Capital 10/21 19.9100 0.3100 1.58 5,074,083 2
BCSF Bain Capital Specialty Finance 10/21 14.2300 0.2200 1.57 267,233 2
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 1
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 1
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 1
BHR Braemar Hotels & Resorts 10/21 2.5900 -0.1200 -4.43 236,200 1
BLFS BioLife Solutions 10/21 27.6800 -0.1800 -0.65 177,792 1
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 1
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,596 1
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 1
CAI Caris Life Sciences 10/21 31.5300 0.0300 0.10 335,224 1
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 1
CATO Cato Corp. Cl A 10/21 3.9900 -0.0900 -2.21 13,971 1
CBFV CB Financial Services 10/21 32.4800 0.2600 0.81 7,729 1
CBZ CBIZ 10/21 53.5400 1.7000 3.28 520,329 1
ARR Armour Residential REIT, Inc. 10/21 15.6900 -0.0600 -0.38 1,995,644 1
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 1
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 1
AUDC AudioCodes 10/21 9.0900 -0.0600 -0.66 73,001 1
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 1
BCIC BCP Investment 10/21 11.3500 -0.0200 -0.18 49,400 1
ABR Arbor Realty Trust 10/21 11.8000 -0.0800 -0.67 2,254,914 1
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 1
ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 1
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 1
ADVM Adverum Biotechnologies 10/21 4.4700 0.0100 0.22 88,255 1
AHH Armada Hoffler Properties, Inc. 10/21 6.7800 0.0300 0.44 694,223 1
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 1
ALCO Alico, Inc. 10/21 35.0200 0.1500 0.43 17,124 1
ALLT Allot 10/21 9.6900 -0.1300 -1.32 201,725 1
ALOT AstroNova 10/21 9.5500 -0.2900 -2.95 1,140 1
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 1
AMRC Ameresco 10/21 38.1100 -2.4600 -6.06 827,488 1
AMSC American Superconductor 10/21 59.2600 -1.7700 -2.90 652,054 1
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 1
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,036,605 1
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 1
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 1
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 1
APYX Apyx Medical 10/21 3.0800 -0.0500 -1.60 64,958 1
ARCB ArcBest 10/21 77.0900 1.7900 2.38 316,137 1
CHCT Community Healthcare Trust 10/21 14.0300 0.0700 0.50 220,097 1
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,104 1
CHMI Cherry Hill Mortgage Investment 10/21 2.3800 -0.0200 -0.83 275,175 1
CION CION Investment 10/21 9.4500 0.1400 1.50 225,058 1
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,441 1
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,815 1
CLPR Clipper Realty 10/21 4.1700 -0.0200 -0.48 16,068 1
CMRE Costamare 10/21 11.2700 -0.1600 -1.40 420,179 1
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 1
CNNE Cannae Holdings 10/21 18.7400 0.0400 0.21 383,458 1
CNXN PC Connection 10/21 62.4800 0.2800 0.45 49,909 1
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 1
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 1
CRNT Ceragon Networks 10/21 2.4400 0.0450 1.88 408,166 1
CSIQ Canadian Solar 10/21 15.0700 0.2500 1.69 2,786,744 1
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 1
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 1
CWCO Consolidated Water 10/21 36.2600 -0.3300 -0.90 129,211 1
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 1
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 1
DEA Easterly Government Properties 10/21 22.0800 -0.1000 -0.45 395,128 1
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 1
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 1
DSX Diana Shipping 10/21 1.6300 -0.0600 -3.55 205,148 1
DX Dynex Capital Inc. 10/21 13.2900 -0.1400 -1.04 6,116,876 1
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 1
EARN Ellington Credit 10/21 5.2400 0.0400 0.77 297,875 1
ECC Eagle Point Credit 10/21 5.9300 0.0800 1.37 2,002,061 1
EFC Ellington Financial 10/21 13.5700 -0.1100 -0.80 650,166 1
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 1
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 1
EYPT EyePoint Pharmaceuticals 10/21 11.8100 -0.2200 -1.83 1,161,146 1
EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,385,613 1
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 1
FBNC First Bancorp 10/21 48.7900 -0.1800 -0.37 104,492 1
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 1
FDBC Fidelity D & D Bancorp 10/21 43.6300 0.1800 0.41 6,453 1
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 1
GASS StealthGas 10/21 6.3300 -0.1800 -2.76 80,460 1
GBLI Global Indemnity 10/21 29.0563 0.0063 0.02 393 1
GCI Gannett 10/21 3.6600 0.1100 3.10 647,648 1
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 1
GEOS Geospace Technologies 10/21 23.9200 1.3400 5.93 256,696 1
GTE Gran Tierra Energy 10/21 3.7000 -0.0600 -1.60 398,582 1
HCI HCI Group, Inc. 10/21 196.9200 1.0300 0.53 108,935 1
HESM Hess Midstream 10/21 33.2500 0.1500 0.45 1,015,613 1
HFWA Heritage Financial 10/21 22.8700 0.3600 1.60 125,765 1
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 1
HLX Helix Energy Solutions Group 10/21 6.4500 -0.0200 -0.31 1,288,644 1
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,895 1
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 1
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 1
GLMD Galmed Pharmaceuticals 10/21 1.4300 0.0100 0.70 33,636 1
GLP Global Partners - Common Units representing Limite 10/21 45.3700 0.1500 0.33 22,086 1
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,510 1
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,405 1
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 322,603 1
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 1
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,716 1
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 1
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,708 1
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 1
FNKO Funko 10/21 2.9400 0.0300 1.03 644,412 1
FNWB First Northwest 10/21 7.9200 0 0 13,519 1
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,660 1
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,850 1
FRO Frontline 10/21 22.8300 -0.6900 -2.93 1,691,675 1
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 1
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 1
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 1
NBHC National Bank Holdings Corporation 10/21 37.0100 0.1300 0.35 284,570 1
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 1
NCDL Churchill 10/21 14.0400 0.2400 1.74 191,712 1
NCI Neo-Concept International 10/21 1.7500 0 0 30,329 1
NE Noble 10/21 27.9500 -0.2200 -0.78 1,337,343 1
NERV Minerva 10/21 6.4100 3.7500 140.98 166,728,510 1
NEWT NewtekOne 10/21 10.8250 0.1050 0.98 154,662 1
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 1
NGVC Natural Grocers by Vitamin Cottage 10/21 39.8700 0.1700 0.43 153,673 1
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 1
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 1
NOA North American Construction Group 10/21 14.7900 -0.0400 -0.27 75,868 1
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 1
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 1
NRP Natural Resource Partners 10/21 104.2500 -1.2500 -1.18 25,076 1
NVGS Navigator Holdings Ltd. 10/21 15.1000 -0.1100 -0.72 238,602 1
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 1
OBDC Blue Owl 10/21 12.9600 0.2600 2.05 4,877,811 1
OCCI OFS Credit 10/21 4.7100 0.0400 0.86 315,345 1
OCFC OceanFirst Financial 10/21 19.0200 0.2300 1.22 663,811 1
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 1
HWBK Hawthorn Bancshares 10/21 29.4100 0 0 4,845 1
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 1
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 1
IBCP Independent Bank 10/21 32.1300 -0.0800 -0.25 130,602 1
ICFI ICF 10/21 91.1900 0.4700 0.52 80,045 1
IIPR Innovative Industrial Properties 10/21 54.0000 -0.6400 -1.17 263,345 1
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 1
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 1
INSW International Seaways 10/21 45.2400 -1.0900 -2.35 334,827 1
IRT Independence Realty Trust 10/21 16.2000 0.1200 0.75 1,719,650 1
ISTR Investar Holding 10/21 23.1400 0.5300 2.34 39,779 1
JCAP Jefferson Capital 10/21 18.2300 0.1300 0.72 115,527 1
KBDC Kayne Anderson BDC 10/21 14.0500 0.2000 1.44 463,278 1
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 1
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 1
KN Knowles 10/21 23.6000 -0.2000 -0.84 652,139 1
KREF KKR Real Estate Finance Trust 10/21 8.6800 0.1300 1.52 1,104,812 1
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 1
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 1
LPG Dorian LPG Ltd. 10/21 26.4900 -0.5800 -2.14 323,351 1
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 1
LRN Stride 10/21 152.3300 6.7400 4.63 634,344 1
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 1
LXU LSB Industries Inc. 10/21 8.4500 -0.0800 -0.94 301,521 1
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 1
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 1
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 1
TRIN Trinity Capital 10/21 14.8600 0.1300 0.88 549,977 1
TRTX TPG RE Finance Trust 10/21 8.7800 -0.0100 -0.11 371,680 1
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 1
WMK Weis Markets 10/21 68.1400 -1.1100 -1.60 93,253 1
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 1
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 1
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,174 1
XENE Xenon Pharmaceuticals 10/21 43.0400 -0.4000 -0.92 714,074 1
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 1
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 1
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 613,031 1
SBCF Seacoast Banking Corporation of Florida 10/21 30.2400 -0.0300 -0.10 443,916 1
SBLK Star Bulk Carriers 10/21 17.4500 -0.1400 -0.80 521,370 1
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 1
RWT Redwood Trust 10/21 5.5800 -0.0300 -0.53 665,412 1
SAFE Safehold 10/21 15.6300 0.0900 0.58 196,808 1
SAFT Safety Insurance 10/21 69.5200 -0.2100 -0.30 41,783 1
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,833 1
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,370 1
PROV Provident Financial Holdings, Inc. 10/21 15.6100 -0.1000 -0.64 7,822 1
PSEC Prospect Capital Corporation 10/21 2.7400 0.0200 0.74 2,770,605 1
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,022 1
RC Ready Capital 10/21 3.1500 -0.0800 -2.48 1,953,262 1
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 54,171 1
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 1
RGS Regis 10/21 30.4700 -0.0200 -0.07 3,855 1
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 1
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 1
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,489 1
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 1
RUBI Rubico 10/21 1.8700 -0.0100 -0.53 23,973 1
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 1
PLAB Photronics 10/21 24.3900 -0.0500 -0.20 526,987 1
PMT PennyMac Mortgage Investment Trust 10/21 11.7000 -0.1300 -1.10 698,616 1
OPY Oppenheimer Holdings Inc. 10/21 68.4500 0.2100 0.31 33,586 1
ORC Orchid Island Capital 10/21 7.4800 -0.0300 -0.40 4,035,017 1
OTF Blue Owl Technology Finance 10/21 14.3700 0.2000 1.41 542,916 1
OXLC Oxford Lane Capital 10/21 14.9200 0.1700 1.15 1,657,446 1
OFG OFG 10/21 42.1800 -0.2900 -0.68 249,204 1
MBI MBIA, Inc. 10/21 6.9600 0.0200 0.29 205,589 1
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 1
MFIN Medallion Financial 10/21 9.9100 -0.2500 -2.46 25,319 1
MITT AG Mortgage Investment Trust 10/21 7.1500 -0.0700 -0.97 67,676 1
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 1
TUSK Mammoth Energy Services 10/21 2.2000 -0.0200 -0.90 30,080 1
UAN CVR Partners, LP 10/21 91.6500 0.3900 0.43 21,171 1
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 1
UFPT UFP Technologies, Inc. 10/21 201.2300 3.9700 2.01 63,380 1
USAC USA Compression Partners, LP 10/21 23.3500 -0.0600 -0.26 94,322 1
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 1
UUUU Energy Fuels 10/21 20.6300 -1.9500 -8.64 20,916,149 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 1
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VKTX Viking Therapeutics 10/21 32.9800 -0.7700 -2.28 2,880,107 1
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 1
VNCE Vince 10/21 2.9500 0.0400 1.37 94,470 1
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 1
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,839 1
TDW Tidewater 10/21 47.2900 -0.4900 -1.03 609,553 1
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 1
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 1
TISI Team Inc. 10/21 13.1100 -0.5900 -4.31 10,464 1
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 1
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 1
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 1
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 1
SGRY Surgery Partners 10/21 21.0600 0.2100 1.01 893,316 1
SKY Champion Homes 10/21 77.0600 1.0900 1.43 731,512 1
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 1
SMHI SEACOR Marine Holdings 10/21 5.6500 -0.0900 -1.57 38,138 1
SPMC Sound Point Meridian Capital 10/21 15.5900 0.2800 1.83 70,325 1
SPOK Spok 10/21 16.0400 0.1100 0.69 123,834 1
SSSS SuRo Capital 10/21 9.0800 -0.0700 -0.77 81,774 1
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,428,681 1
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 1
SUNS Sunrise Realty Trust 10/21 9.7900 0.0700 0.72 45,739 1
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 1
TACO Berto Acquisition 10/21 10.5000 0 0 553,315 1
TBBK The Bancorp 10/21 74.9200 1.2200 1.66 516,847 1
TCBK TriCo Bancshares 10/21 42.3300 0.0200 0.05 49,115 1
TCI Transcontinental Realty Investors 10/21 42.8800 -2.1100 -4.69 517 1